Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Square 3xs $ | 3SSQ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00025 | -2.13% | 0.0115 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0115 | 0.01175 |
Resumen Histórico 3SSQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SSQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0115 | -0.00025 | -2.13% | 0.0115 | 0.0115 | 0.0115 | 131 |
| 16 May 2024 | 0.01175 | 0.00025 | 2.17% | 0.01175 | 0.01175 | 0.01175 | 0 |
| 15 May 2024 | 0.0115 | -0.0005 | -4.17% | 0.0115 | 0.0115 | 0.0115 | 0 |
| 14 May 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.012 | 0.012 | 0 |
| 13 May 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.0125 | 0.01175 | 35,000 |
| 10 May 2024 | 0.012 | 0.00025 | 2.13% | 0.0115 | 0.01225 | 0.011 | 35,000 |
| 09 May 2024 | 0.01175 | -0.0005 | -4.08% | 0.01175 | 0.01175 | 0.01175 | 0 |
| 08 May 2024 | 0.01225 | 0.0005 | 4.26% | 0.01225 | 0.01225 | 0.01225 | 0 |
| 07 May 2024 | 0.01175 | -0.001 | -7.84% | 0.01175 | 0.01175 | 0.01175 | 0 |
| 03 May 2024 | 0.01275 | -0.00125 | -8.93% | 0.0095 | 0.01275 | 0.00875 | 1,579,147 |
| 02 May 2024 | 0.014 | -0.00175 | -11.11% | 0.015 | 0.01525 | 0.014 | 1,666,666 |
| 01 May 2024 | 0.01575 | 0.00375 | 31.25% | 0.01575 | 0.01575 | 0.01575 | 0 |
| 30 Abr 2024 | 0.012 | 0.00075 | 6.67% | 0.012 | 0.012 | 0.012 | 0 |
| 29 Abr 2024 | 0.01125 | -0.0005 | -4.26% | 0.01125 | 0.01125 | 0.01125 | 0 |
| 26 Abr 2024 | 0.01175 | -0.00125 | -9.62% | 0.01175 | 0.01175 | 0.01175 | 0 |
| 25 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 0 |
| 24 Abr 2024 | 0.012 | -0.00025 | -2.04% | 0.012 | 0.012 | 0.012 | 0 |
| 23 Abr 2024 | 0.01225 | -0.00225 | -15.52% | 0.01225 | 0.01225 | 0.01225 | 0 |
| 22 Abr 2024 | 0.0145 | 0.00075 | 5.45% | 0.0145 | 0.0145 | 0.0145 | 0 |
| 19 Abr 2024 | 0.01375 | 0.00125 | 10.00% | 0.01375 | 0.01375 | 0.01375 | 0 |
| 18 Abr 2024 | 0.0125 | -0.00025 | -1.96% | 0.0125 | 0.0125 | 0.0125 | 0 |
![Logo de Gifto [OLD] (GTOKRW).](/common/images/company/COIN_GTOUSD.png){kind=small}
