Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3s Tsla | 3STE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.8625 | -8.95% | 8.7725 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.5225 | 8.47 | 8.855 | 8.7725 | 9.635 |
Resumen Histórico 3STE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3STE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.7725 | -0.86 | -8.95% | 8.5225 | 8.855 | 8.47 | 87 |
| 27 Jun 2024 | 9.635 | -0.35 | -3.53% | 9.6575 | 9.6938 | 9.0663 | 312 |
| 26 Jun 2024 | 9.9875 | -1.25 | -11.14% | 10.955 | 11.175 | 9.85 | 945 |
| 25 Jun 2024 | 11.24 | -0.18 | -1.60% | 11.24 | 11.24 | 11.24 | 3 |
| 24 Jun 2024 | 11.4225 | -0.58 | -4.81% | 11.4225 | 11.4225 | 11.4225 | 8 |
| 21 Jun 2024 | 12.00 | 0.16 | 1.39% | 11.96 | 12.3825 | 11.6525 | 351 |
| 20 Jun 2024 | 11.835 | 0.37 | 3.25% | 11.61 | 11.8375 | 11.565 | 819 |
| 19 Jun 2024 | 11.4625 | -0.26 | -2.24% | 11.405 | 11.6125 | 11.395 | 129 |
| 18 Jun 2024 | 11.725 | 0.32 | 2.85% | 10.835 | 11.915 | 10.7375 | 498 |
| 17 Jun 2024 | 11.40 | -1.41 | -10.97% | 11.32 | 11.64 | 11.2125 | 349 |
| 14 Jun 2024 | 12.805 | 1.01 | 8.56% | 12.805 | 12.805 | 12.805 | 381 |
| 13 Jun 2024 | 11.795 | -1.10 | -8.51% | 11.235 | 12.1925 | 10.0363 | 8,086 |
| 12 Jun 2024 | 12.8925 | -2.68 | -17.21% | 12.8925 | 12.8925 | 12.8925 | 13 |
| 11 Jun 2024 | 15.5725 | 1.84 | 13.42% | 15.5725 | 15.5725 | 15.5725 | 45 |
| 10 Jun 2024 | 13.73 | 0.60 | 4.53% | 13.11 | 14.0925 | 13.11 | 61 |
| 07 Jun 2024 | 13.135 | -0.81 | -5.81% | 13.135 | 13.135 | 13.135 | 1 |
| 06 Jun 2024 | 13.945 | 0.13 | 0.90% | 13.945 | 13.945 | 13.945 | 0 |
| 05 Jun 2024 | 13.82 | 0.25 | 1.80% | 14.185 | 14.465 | 13.78 | 1,136 |
| 04 Jun 2024 | 13.575 | 0.70 | 5.46% | 13.80 | 13.8875 | 13.51 | 772 |
| 03 Jun 2024 | 12.8725 | -0.85 | -6.19% | 13.04 | 13.305 | 12.175 | 1,540 |
