Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3s Tsla | 3STS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.18 | -7.41% | 14.7175 | 10:29:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.035 | 14.6225 | 16.2875 | 14.7175 | 15.895 |
Resumen Histórico 3STS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3STS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 15.895 | 0.88 | 5.84% | 15.075 | 16.05 | 14.755 | 10,849 |
| 17 May 2024 | 15.0175 | -0.90 | -5.65% | 15.69 | 16.3625 | 14.8275 | 13,348 |
| 16 May 2024 | 15.9175 | 0.08 | 0.51% | 15.83 | 16.7175 | 15.535 | 16,459 |
| 15 May 2024 | 15.8375 | 1.06 | 7.15% | 14.905 | 16.2525 | 14.0175 | 36,993 |
| 14 May 2024 | 14.78 | -1.87 | -11.23% | 16.575 | 16.9875 | 14.5625 | 49,347 |
| 13 May 2024 | 16.65 | -1.11 | -6.22% | 17.575 | 17.9625 | 15.7375 | 38,229 |
| 10 May 2024 | 17.755 | 1.06 | 6.33% | 16.67 | 18.0875 | 16.175 | 26,393 |
| 09 May 2024 | 16.6975 | 0.66 | 4.13% | 16.335 | 16.825 | 15.855 | 14,401 |
| 08 May 2024 | 16.035 | 1.13 | 7.56% | 15.02 | 17.2225 | 15.02 | 64,983 |
| 07 May 2024 | 14.9075 | -0.06 | -0.40% | 13.645 | 15.1675 | 13.545 | 26,482 |
| 03 May 2024 | 14.9675 | 0.02 | 0.15% | 15.00 | 15.26 | 13.7375 | 33,196 |
| 02 May 2024 | 14.945 | 0.17 | 1.15% | 14.85 | 15.855 | 13.535 | 33,008 |
| 01 May 2024 | 14.775 | 0.76 | 5.39% | 14.44 | 15.3175 | 14.0675 | 50,590 |
| 30 Abr 2024 | 14.02 | 0.71 | 5.29% | 12.325 | 14.165 | 12.135 | 125,992 |
| 29 Abr 2024 | 13.315 | -9.06 | -40.49% | 20.47 | 20.775 | 13.30 | 221,599 |
| 26 Abr 2024 | 22.375 | -2.32 | -9.38% | 21.65 | 24.46 | 21.4575 | 91,200 |
| 25 Abr 2024 | 24.69 | -2.63 | -9.61% | 28.00 | 28.78 | 24.58 | 65,767 |
| 24 Abr 2024 | 27.315 | -13.49 | -33.05% | 25.40 | 29.815 | 20.85 | 94,879 |
| 23 Abr 2024 | 40.80 | -4.87 | -10.65% | 45.47 | 45.47 | 36.43 | 39,920 |
| 22 Abr 2024 | 45.665 | 7.78 | 20.52% | 41.01 | 47.08 | 41.01 | 66,275 |
