Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 0.1685 | -0.0195 | -10.37 | 0.1729999 | 0.1775 | 0.1555 | 7202315 |
| 1734370200 | 0.188 | -0.05 | -21.01 | 0.231 | 0.2859999 | 0.1855 | 18941166 |
| 1734111000 | 0.238 | -0.0045 | -1.86 | 0.254 | 0.307 | 0.2295 | 3835419 |
| 1734024600 | 0.2425 | -0.0295 | -10.85 | 0.248 | 0.255 | 0.234 | 4812363 |
| 1733938200 | 0.272 | -0.015 | -5.23 | 0.291 | 0.392 | 0.265 | 1913602 |
| 1733851800 | 0.287 | -0.053 | -15.59 | 0.355 | 0.3625 | 0.2805 | 2609725 |
| 1733765400 | 0.34 | -0.022 | -6.08 | 0.38 | 0.38 | 0.2865 | 4364001 |
| 1733506200 | 0.362 | -0.0145 | -3.85 | 0.378 | 0.45 | 0.354 | 861171 |
| 1733419800 | 0.3765 | -0.066 | -14.92 | 0.43 | 0.4385 | 0.366 | 1421395 |
| 1733333400 | 0.4425 | -0.0015 | -0.34 | 0.44 | 0.4555 | 0.4325 | 623818 |
| 1733247000 | 0.444 | -0.001 | -0.22 | 0.434 | 0.475 | 0.433 | 2412403 |
| 1733160600 | 0.445 | -0.0575 | -11.44 | 0.457 | 0.463 | 0.421 | 710229 |
| 1732901400 | 0.5024999 | -0.02 | -3.83 | 0.513 | 0.5215 | 0.489 | 1476427 |
| 1732815000 | 0.5225 | -0.0155 | -2.88 | 0.538 | 0.538 | 0.5145 | 92388 |
| 1732728600 | 0.538 | 0.048 | 9.80 | 0.478 | 0.5595 | 0.478 | 1010672 |
| 1732642200 | 0.49 | 0.04 | 8.89 | 0.506 | 0.521 | 0.473 | 2531805 |
| 1732555800 | 0.45 | 0.002 | 0.45 | 0.43 | 0.472 | 0.415 | 1776476 |
| 1732296600 | 0.448 | -0.0555 | -11.02 | 0.503 | 0.5639999 | 0.4365 | 1538641 |
| 1732210200 | 0.5034999 | -0.026 | -4.91 | 0.504 | 0.5275 | 0.474 | 1392356 |
| 1732123800 | 0.5295 | 0.0375 | 7.62 | 0.484 | 0.5325 | 0.4785 | 1753776 |
| 1732037400 | 0.492 | -0.01 | -1.99 | 0.509 | 0.5475 | 0.4775 | 2119178 |
| 1731951000 | 0.502 | -0.099 | -16.47 | 0.527 | 0.535 | 0.4525 | 2762878 |
| 1731691800 | 0.601 | -0.0335 | -5.28 | 0.733 | 0.7375 | 0.601 | 2489581 |
| 1731605400 | 0.6344999 | 0.0459999 | 7.82 | 0.605 | 0.6555 | 0.5685 | 2309964 |
| 1731519000 | 0.5885 | 0.044 | 8.08 | 0.598 | 0.622 | 0.503 | 4724263 |
| 1731432600 | 0.5445 | 0.0705 | 14.87 | 0.46 | 0.5915 | 0.451 | 6694456 |
| 1731346200 | 0.474 | -0.245 | -34.08 | 0.671 | 0.671 | 0.461 | 5105047 |
| 1731087000 | 0.719 | -0.175 | -19.57 | 0.894 | 1.097 | 0.7065 | 2186648 |
| 1731000600 | 0.894 | -0.182 | -16.91 | 1.092 | 1.1515 | 0.889 | 653849 |
| 1730914200 | 1.076 | -0.68 | -38.72 | 1.16 | 1.2885 | 0.9565 | 1463133 |
| 1730827800 | 1.756 | -0.16 | -8.23 | 1.914 | 1.9175 | 1.7225 | 119002 |
| 1730741400 | 1.9135 | 0.07 | 3.94 | 1.854 | 2.064 | 1.834 | 230473 |
| 1730482200 | 1.841 | 0.07 | 4.13 | 1.8 | 1.8435 | 1.7365 | 310627 |
| 1730395800 | 1.768 | 0.16 | 10.02 | 1.721 | 1.8055 | 1.6355 | 188407 |
| 1730309400 | 1.607 | -0.09 | -5.08 | 1.6339999 | 1.701 | 1.5645 | 100700 |
| 1730223000 | 1.693 | 0.23 | 15.76 | 1.572 | 1.693 | 1.5545 | 279467 |
| 1730136600 | 1.4625 | -0.06 | -4.00 | 1.478 | 1.528 | 1.415 | 658291 |
| 1729873800 | 1.5235 | -0.29 | -16.06 | 1.754 | 1.792 | 1.485 | 1418412 |
| 1729787400 | 1.815 | -2 | -52.44 | 2.455 | 2.68 | 1.773 | 772186 |
| 1729701000 | 3.8165 | 0.09 | 2.46 | 3.691 | 3.8215 | 3.6185 | 79069 |
| 1729614600 | 3.725 | 0.07 | 1.98 | 3.64 | 3.765 | 3.635 | 172794 |
| 1729528200 | 3.6525 | 0.2 | 5.69 | 3.55 | 3.736 | 3.5255 | 28984 |
| 1729269000 | 3.456 | -0.11 | -3.19 | 3.48 | 3.6055 | 3.4425 | 10780 |
| 1729182600 | 3.57 | 0.02 | 0.56 | 3.457 | 3.6365 | 3.384 | 31652 |
| 1729096200 | 3.55 | 0 | 0.11 | 3.596 | 3.596 | 3.4195 | 26884 |
| 1729009800 | 3.546 | -0.07 | -2.06 | 3.62 | 3.735 | 3.3504999 | 55015 |
| 1728923400 | 3.6205 | 0.03 | 0.95 | 3.75 | 3.8535 | 3.438 | 108589 |
| 1728664200 | 3.5865 | 0.69 | 23.84 | 3.1 | 3.767 | 3.0275 | 358476 |
| 1728577800 | 2.896 | 0.19 | 7.12 | 2.741 | 3.0924999 | 2.6955 | 140678 |
| 1728491400 | 2.7035 | -0.01 | -0.46 | 2.707 | 2.8545 | 2.5995 | 55982 |
| 1728405000 | 2.716 | -0 | -0.06 | 2.87 | 2.87 | 2.6345 | 105285 |
| 1728318600 | 2.7174999 | 0.1 | 3.68 | 2.493 | 2.767 | 2.476 | 172609 |
| 1728059400 | 2.621 | -0.13 | -4.62 | 2.8 | 2.8445 | 2.5045 | 136369 |
| 1727973000 | 2.748 | 0.12 | 4.73 | 2.7 | 2.7945 | 2.5955 | 188243 |
| 1727886600 | 2.624 | 0.09 | 3.74 | 2.424 | 2.816 | 2.335 | 316960 |
| 1727800200 | 2.5295 | 0.2 | 8.66 | 2.3 | 2.6075 | 2.2275 | 199741 |
| 1727713800 | 2.328 | -0.08 | -3.12 | 2.33 | 2.4045 | 2.186 | 292332 |
| 1727454600 | 2.403 | -0.07 | -2.91 | 2.5139999 | 2.706 | 2.331 | 97384 |
| 1727368200 | 2.475 | -0.01 | -0.28 | 2.3769999 | 2.55 | 2.2515 | 332527 |
| 1727281800 | 2.482 | -0.05 | -1.78 | 2.546 | 2.594 | 2.4355 | 147059 |
| 1727195400 | 2.527 | -0.15 | -5.71 | 2.535 | 2.6665 | 2.416 | 307176 |
| 1727109000 | 2.68 | -0.38 | -12.39 | 3.029 | 3.041 | 2.6365 | 122482 |
| 1726849800 | 3.059 | 0.08 | 2.55 | 2.902 | 3.1425 | 2.854 | 204806 |
| 1726763400 | 2.983 | -0.65 | -17.78 | 3.533 | 3.935 | 2.981 | 114211 |
| 1726677000 | 3.628 | 0.19 | 5.48 | 3.724 | 3.724 | 3.4695 | 72730 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
