Granite 3s Tsla (3STS)

Comercio 189 - 101 (06:00-03:04)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
06:00:00	0.612	2000	O	0.61	0.615	Sell	617,903	189	LSE
06:00:00	0.612	1508	AT	0.612	0.615	Sell	615,903	188	LSE
06:00:00	0.612	500	AT	0.612	0.615	Sell	614,395	187	LSE
06:00:00	0.612	426	AT	0.612	0.615	Sell	613,895	186	LSE
05:58:14	0.614	500	AT	0.612	0.614	Buy	613,469	185	LSE
05:58:14	0.614	500	AT	0.612	0.614	Buy	612,969	184	LSE
05:39:55	0.614	17000	AT	0.609	0.614	Buy	612,469	183	LSE
05:26:01	0.609	136774	AT	0.608	0.609	Buy	595,469	182	LSE
05:25:03	0.609	1200	AT	0.608	0.609	Buy	458,695	181	LSE
05:24:28	0.609	1200	AT	0.608	0.609	Buy	457,495	180	LSE
05:24:28	0.609	1200	AT	0.607	0.609	Buy	456,295	179	LSE
05:24:28	0.609	1200	AT	0.607	0.609	Buy	455,095	178	LSE
05:24:28	0.609	1200	AT	0.607	0.609	Buy	453,895	177	LSE
05:24:28	0.609	1122	AT	0.607	0.609	Buy	452,695	176	LSE
05:23:52	0.607	47	AT	0.607	0.609	Sell	451,573	175	LSE
05:23:27	0.607	99	AT	0.607	0.609	Sell	451,526	174	LSE
05:23:27	0.607	1	AT	0.607	0.609	Sell	451,427	173	LSE
05:22:51	0.609	1122	AT	0.607	0.609	Buy	451,426	172	LSE
05:22:41	0.609	1122	AT	0.607	0.609	Buy	450,304	171	LSE
05:22:41	0.609	1200	AT	0.607	0.609	Buy	449,182	170	LSE
05:22:07	0.609	2800	AT	0.607	0.609	Buy	447,982	169	LSE
05:22:07	0.609	2000	AT	0.609	0.611	Sell	445,182	168	LSE
05:21:53	0.61	1	AT	0.61	0.612	Sell	443,182	167	LSE
05:20:47	0.611	100	AT	0.611	0.614	Sell	443,181	166	LSE
04:52:31	0.609	180	O	0.609	0.613	Sell	443,081	165	LSE
04:42:31	0.61	1	AT	0.61	0.613	Sell	442,901	164	LSE
04:42:31	0.61	309	AT	0.61	0.613	Sell	442,900	163	LSE
04:40:11	0.613	2000	AT	0.613	0.617	Sell	442,591	162	LSE
04:40:09	0.613	3800	O	0.613	0.617	Sell	440,591	161	LSE
04:37:59	0.616	100	AT	0.616	0.617	Sell	436,791	160	LSE
04:20:29	0.616	16	O	0.61	0.616	Buy	436,691	159	LSE
04:19:24	0.615	2000	AT	0.61	0.615	Buy	436,675	158	LSE
04:15:14	0.61	71	O	0.61	0.616	Sell	434,675	157	LSE
04:15:13	0.61	5552	O	0.61	0.616	Sell	434,604	156	LSE
04:12:19	0.612	1200	AT	0.612	0.613	Sell	429,052	155	LSE
04:11:26	0.612	1200	AT	0.612	0.613	Sell	427,852	154	LSE
04:11:26	0.612	1200	AT	0.612	0.613	Sell	426,652	153	LSE
04:10:58	0.612	200	AT	0.612	0.613	Sell	425,452	152	LSE
04:08:53	0.612	1500	O	0.612	0.613	Sell	425,252	151	LSE
04:08:53	0.612	42700	AT	0.608	0.612	Buy	423,752	150	LSE
04:08:33	0.608	17089	AT	0.608	0.612	Sell	381,052	149	LSE
04:08:33	0.608	25000	AT	0.608	0.612	Sell	363,963	148	LSE
03:59:08	0.61	1699	AT	0.604	0.61	Buy	338,963	147	LSE
03:59:08	0.607	1301	AT	0.604	0.607	Buy	337,264	146	LSE
03:58:21	0.604	1750	AT	0.604	0.607	Sell	335,963	145	LSE
03:50:11	0.604	33	AT	0.604	0.606	Sell	334,213	144	LSE
03:48:49	0.606	500	AT	0.606	0.608	Sell	334,180	143	LSE
03:48:17	0.608	1007	AT	0.605	0.608	Buy	333,680	142	LSE
03:43:27	0.608	300	AT	0.606	0.608	Buy	332,673	141	LSE
03:39:34	0.601	194	O	0.601	0.605	Sell	332,373	140	LSE
03:37:08	0.605	8	O	0.601	0.605	Buy	332,179	139	LSE
03:35:13	0.6	100	AT	0.6	0.604	Sell	332,171	138	LSE
03:31:06	0.607	100	AT	0.602	0.607	Buy	332,071	137	LSE
03:30:53	0.606	1000	AT	0.606	0.607	Sell	331,971	136	LSE
03:25:58	0.605	5363	AT	0.605	0.606	Sell	330,971	135	LSE
03:25:58	0.6	1000	AT	0.6	0.606	Sell	325,608	134	LSE
03:25:49	0.605	8459	AT	0.605	0.606	Sell	324,608	133	LSE
03:25:49	0.605	2000	AT	0.605	0.606	Sell	316,149	132	LSE
03:25:43	0.606	100	AT	0.603	0.606	Buy	314,149	131	LSE
03:24:15	0.6	6007	O	0.6	0.602	Sell	314,049	130	LSE
03:24:15	0.602	1200	AT	0.6	0.602	Buy	308,042	129	LSE
03:24:15	0.602	1600	AT	0.6	0.602	Buy	306,842	128	LSE
03:24:15	0.602	5200	AT	0.6	0.602	Buy	305,242	127	LSE
03:20:37	0.599	100	AT	0.599	0.605	Sell	300,042	126	LSE
03:20:04	0.603	5500	AT	0.599	0.603	Buy	299,942	125	LSE
03:19:16	0.602	100	AT	0.602	0.605	Sell	294,442	124	LSE
03:18:18	0.608	100	AT	0.603	0.608	Buy	294,342	123	LSE
03:17:02	0.602	3091	AT	0.602	0.607	Sell	294,242	122	LSE
03:16:45	0.607	1500	O	0.602	0.607	Buy	291,151	121	LSE
03:16:28	0.606	1000	AT	0.606	0.608	Sell	289,651	120	LSE
03:16:12	0.608	1000	AT	0.606	0.608	Buy	288,651	119	LSE
03:16:02	0.608	500	AT	0.606	0.608	Buy	287,651	118	LSE
03:15:15	0.608	3000	AT	0.606	0.608	Buy	287,151	117	LSE
03:13:30	0.606	10000	AT	0.606	0.61	Sell	284,151	116	LSE
03:13:00	0.607	10000	AT	0.607	0.612	Sell	274,151	115	LSE
03:12:59	0.607	37	O	0.607	0.612	Sell	264,151	114	LSE
03:11:40	0.614	2100	O	0.607	0.614	Buy	264,114	113	LSE
03:11:11	0.607	1072	O	0.607	0.613	Sell	262,014	112	LSE
03:11:11	0.607	3346	O	0.607	0.613	Sell	260,942	111	LSE
03:10:47	0.614	20000	O	0.607	0.615	Buy	257,596	110	LSE
03:07:31	0.604	579	AT	0.604	0.611	Sell	237,596	109	LSE
03:04:42	0.61	380	AT	0.61	0.613	Sell	237,017	108	LSE
03:04:41	0.61	120	AT	0.61	0.613	Sell	236,637	107	LSE
03:04:41	0.61	1080	AT	0.61	0.613	Sell	236,517	106	LSE
03:04:41	0.61	1200	AT	0.61	0.613	Sell	235,437	105	LSE
03:04:30	0.61	1200	AT	0.61	0.614	Sell	234,237	104	LSE
03:04:30	0.61	1600	AT	0.61	0.614	Sell	233,037	103	LSE
03:04:30	0.61	1200	AT	0.61	0.614	Sell	231,437	102	LSE
03:04:00	0.61	320	AT	0.61	0.613	Sell	230,237	101	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Últimas operaciones 3STS
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Granite 3s Tsla (3STS) Operaciones

Granite 3s Tsla (3STS)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 3STS Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Últimas operaciones 3STS
Retrasado 15 minutos