ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
1.202
-0.025
( -2.04% )
Actualizado: 07:33:27
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17331606001.227-0.05-3.731.3011.43849991.20511922
17329014001.27450.010.791.27451.27451.27450
17328150001.2645-0-0.241.26451.26451.26450
17327286001.2675-0-0.281.26751.26751.267552
17326422001.2710.032.501.2711.2711.27111
17325558001.24-0.14-10.371.241.241.247
17322966001.3835-0.01-0.751.38351.38351.38356
17322102001.3939999-0.07-4.981.3891.39651.389308
17321238001.467-0.01-0.881.451.4721.389144
17320374001.48-0.02-1.601.4661.52751.4523521
17319510001.5040.2519.891.41.51951.4628
17316918001.2545-0.07-5.001.25451.25451.25454
17316054001.3205-0.05-3.301.3391.39199991.2772035
17315190001.36550.053.601.36551.36551.36550
17314326001.3180.010.501.3181.3181.3183
17313462001.31150.032.181.31151.31151.311520
17310870001.28350.043.381.2831.32549991.2791010
17310006001.2415-0.02-1.781.24151.24151.24152
17309142001.2640.054.421.2471.3711.23332
17308278001.2105-0.02-1.901.2371.2751.19985
17307414001.2340.010.531.25899991.2951.20551405
17304822001.2275-0.19-13.161.3141.3141.2031486
17303958001.41350.439.121.0141.42550.951510509
17303094001.016-0.01-1.361.0311.0551.0009999649
17302230001.03-0.06-5.501.0961.12051.010556
17301366001.09-0.01-1.271.071.11951.0615601
17298738001.1040.021.701.1041.1041.10463
17297874001.08550.066.011.091.121.0674999882
17297010001.0240.032.971.0241.0241.0240
17296146000.9945-0.028-2.740.99450.99450.99450
17295282001.0225-0.03-2.531.0571.0650.99481
17292690001.0490.044.020.9781.05750.9781000
17291826001.00850.099.861.01099991.06150.98551393
17290962000.9180.0111.210.9030.94450.8951408
17290098000.9070.0627.340.840.91950.832306
17289234000.845-0.019-2.200.8450.8450.845321
17286642000.864-0.3355-27.971.0591.08450.858510375
17285778001.1995-0.02-1.881.2261.24651.182209
17284914001.2225-0.08-6.031.2951.321.21454117
17284050001.301-0.03-2.071.3711.37799991.2391000
17283186001.3285-0.11-7.611.32851.32851.32854
17280594001.438-0.07-4.361.441.4731.359452
17279730001.50350.16.931.50351.50351.50350
17278866001.40600.211.4061.4061.4060
17278002001.4030.064.311.3611.4171.311546
17277138001.3450.053.661.3451.3451.3450
17274546001.2975-0.01-1.111.29751.29751.29752
17273682001.3120.096.931.3121.3121.31281
17272818001.227-0.04-3.271.2271.2271.2271
17271954001.2685-0.15-10.541.26851.26851.26850
17271090001.41800.251.4181.4181.4180
17268498001.41450.086.231.41451.41451.41450
17267634001.3314999-0.15-10.161.38199991.4051.278159
17266770001.4820.010.821.4821.4821.4820
17265906001.47-0.1-6.521.471.471.470
17265042001.5725-0.06-3.561.57251.57251.57250
17262450001.6305-0.16-8.761.8231.9461.35411789
17261586001.787-0.15-7.511.7921.83051.7745375
17260722001.9320.042.301.9821.9821.9045525
17259858001.88850.179.731.7641.92451.7055938
17258994001.721-0.09-4.891.7211.7211.7210
17256402001.80950.1911.661.7831.8211.7725174
17255538001.62050.031.571.62051.62051.62050
17254674001.59550.064.041.59551.59551.59550
17253810001.53350.010.431.53351.53351.53351

Su Consulta Reciente

Delayed Upgrade Clock