Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3s Uber | 3SUB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1645 | 5.77% | 3.017 | 10:29:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.00 | 2.974 | 3.0335 | 3.017 | 2.8525 |
Resumen Histórico 3SUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2.8525 | -0.06 | -1.91% | 2.8525 | 2.8525 | 2.8525 | 0 |
| 23 May 2024 | 2.908 | 0.13 | 4.49% | 2.75 | 2.978 | 2.7095 | 957 |
| 22 May 2024 | 2.783 | -0.14 | -4.69% | 2.941 | 2.941 | 2.6775 | 22 |
| 21 May 2024 | 2.92 | 0.09 | 3.05% | 2.92 | 2.92 | 2.92 | 3 |
| 20 May 2024 | 2.8335 | 0.14 | 5.02% | 2.8335 | 2.8335 | 2.8335 | 9 |
| 17 May 2024 | 2.698 | 0.13 | 5.04% | 2.698 | 2.698 | 2.698 | 2 |
| 16 May 2024 | 2.5685 | -0.15 | -5.62% | 2.5685 | 2.5685 | 2.5685 | 0 |
| 15 May 2024 | 2.7215 | -0.10 | -3.68% | 2.7215 | 2.7215 | 2.7215 | 0 |
| 14 May 2024 | 2.8255 | 0.02 | 0.73% | 2.8255 | 2.8255 | 2.8255 | 0 |
| 13 May 2024 | 2.805 | 0.21 | 8.16% | 2.805 | 2.805 | 2.805 | 0 |
| 10 May 2024 | 2.5935 | 0.15 | 6.20% | 2.375 | 2.6485 | 2.375 | 600 |
| 09 May 2024 | 2.442 | -0.41 | -14.41% | 2.442 | 2.442 | 2.442 | 0 |
| 08 May 2024 | 2.853 | 0.66 | 30.01% | 2.164 | 2.9205 | 1.954 | 48,954 |
| 07 May 2024 | 2.1945 | -0.16 | -6.68% | 2.17 | 2.248 | 2.083 | 30,000 |
| 03 May 2024 | 2.3515 | -0.12 | -4.74% | 2.3515 | 2.3515 | 2.3515 | 0 |
| 02 May 2024 | 2.4685 | -0.16 | -5.91% | 2.516 | 2.5935 | 2.4325 | 347 |
| 01 May 2024 | 2.6235 | 0.06 | 2.44% | 2.6235 | 2.6235 | 2.6235 | 0 |
| 30 Abr 2024 | 2.561 | 0.03 | 1.07% | 2.561 | 2.561 | 2.561 | 0 |
| 29 Abr 2024 | 2.534 | 0.10 | 3.94% | 2.549 | 2.644 | 2.507 | 607 |
