Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3SUL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 12.455 | 0.75 | 6.41% | 11.43 | 12.455 | 11.42 | 5,150 |
| 01 Jul 2024 | 11.705 | 0.28 | 2.45% | 11.705 | 11.705 | 11.705 | 0 |
| 28 Jun 2024 | 11.425 | -0.44 | -3.73% | 11.75 | 12.00 | 11.425 | 2,599 |
| 27 Jun 2024 | 11.8675 | 1.47 | 14.08% | 10.945 | 11.8675 | 10.945 | 3,602 |
| 26 Jun 2024 | 10.4025 | 0.14 | 1.31% | 10.655 | 10.655 | 10.4025 | 1,902 |
| 25 Jun 2024 | 10.2675 | -0.63 | -5.80% | 10.2675 | 10.2675 | 10.2675 | 56 |
| 24 Jun 2024 | 10.90 | 1.09 | 11.08% | 9.8775 | 10.90 | 9.8775 | 6,334 |
| 21 Jun 2024 | 9.8125 | -0.11 | -1.08% | 9.8125 | 9.8125 | 9.8125 | 0 |
| 20 Jun 2024 | 9.92 | 0.20 | 2.01% | 9.92 | 9.92 | 9.92 | 11 |
| 19 Jun 2024 | 9.725 | -0.07 | -0.69% | 9.875 | 9.875 | 9.725 | 77 |
| 18 Jun 2024 | 9.7925 | -0.06 | -0.58% | 9.7925 | 9.7925 | 9.7925 | 3 |
| 17 Jun 2024 | 9.85 | -0.83 | -7.73% | 9.75 | 9.85 | 9.75 | 135 |
| 14 Jun 2024 | 10.675 | 0.16 | 1.47% | 10.675 | 10.675 | 10.675 | 26 |
| 13 Jun 2024 | 10.52 | 0.61 | 6.12% | 10.00 | 10.52 | 9.965 | 5,957 |
| 12 Jun 2024 | 9.9138 | 0.46 | 4.84% | 9.9138 | 9.9138 | 9.9138 | 46 |
| 11 Jun 2024 | 9.4563 | -0.12 | -1.21% | 9.34 | 9.4563 | 9.34 | 133 |
| 10 Jun 2024 | 9.5725 | 0.03 | 0.30% | 9.7825 | 9.7825 | 9.5725 | 352 |
| 07 Jun 2024 | 9.5438 | -0.66 | -6.43% | 9.8475 | 9.8475 | 9.5438 | 908 |
| 06 Jun 2024 | 10.20 | 0.40 | 4.03% | 9.75 | 10.20 | 9.75 | 426 |
| 05 Jun 2024 | 9.805 | 0.34 | 3.62% | 9.51 | 9.9275 | 9.51 | 2,201 |
| 04 Jun 2024 | 9.4625 | 0.04 | 0.38% | 9.56 | 9.56 | 9.4425 | 198 |
| 03 Jun 2024 | 9.4263 | 0.52 | 5.84% | 9.13 | 9.50 | 9.095 | 2,694 |
| 31 May 2024 | 8.9063 | 0.22 | 2.53% | 8.935 | 8.935 | 8.9063 | 861 |
| 30 May 2024 | 8.6863 | -0.16 | -1.82% | 8.87 | 8.87 | 8.6863 | 58 |
| 29 May 2024 | 8.8475 | -0.53 | -5.69% | 9.45 | 9.45 | 8.8475 | 40,445 |
| 28 May 2024 | 9.3813 | 0.65 | 7.41% | 9.18 | 9.425 | 9.18 | 13,311 |
| 24 May 2024 | 8.7338 | -0.17 | -1.88% | 8.60 | 8.7338 | 8.545 | 1,785 |
| 23 May 2024 | 8.9012 | 0.08 | 0.96% | 8.9012 | 8.9012 | 8.9012 | 0 |
| 22 May 2024 | 8.8163 | -0.31 | -3.42% | 8.8163 | 8.8163 | 8.8163 | 17 |
| 21 May 2024 | 9.1288 | -0.20 | -2.09% | 9.385 | 9.385 | 9.10 | 169 |
| 20 May 2024 | 9.3238 | 0.74 | 8.61% | 8.60 | 9.33 | 8.60 | 11,200 |
| 17 May 2024 | 8.585 | -0.41 | -4.54% | 8.585 | 8.585 | 8.585 | 51 |
| 16 May 2024 | 8.9938 | -0.30 | -3.21% | 8.9325 | 8.9938 | 8.50 | 983 |
| 15 May 2024 | 9.2925 | -0.24 | -2.56% | 9.60 | 9.6625 | 9.255 | 277 |
| 14 May 2024 | 9.5363 | 0.06 | 0.63% | 9.11 | 9.5525 | 9.11 | 520 |
| 13 May 2024 | 9.4763 | -1.02 | -9.75% | 9.90 | 9.90 | 9.47 | 19,935 |
| 10 May 2024 | 10.50 | -0.15 | -1.39% | 10.64 | 10.64 | 10.50 | 472 |
| 09 May 2024 | 10.6475 | -0.18 | -1.66% | 10.81 | 10.81 | 10.6475 | 7 |
| 08 May 2024 | 10.8275 | -0.63 | -5.52% | 10.8275 | 10.8275 | 10.8275 | 0 |
| 07 May 2024 | 11.46 | 0.87 | 8.22% | 11.46 | 11.46 | 11.46 | 0 |
| 03 May 2024 | 10.59 | 0.31 | 2.97% | 10.635 | 10.635 | 10.59 | 468 |
| 02 May 2024 | 10.285 | 0.07 | 0.69% | 10.285 | 10.285 | 10.285 | 0 |
| 01 May 2024 | 10.215 | -0.84 | -7.60% | 10.215 | 10.215 | 10.215 | 0 |
| 30 Abr 2024 | 11.055 | -0.01 | -0.05% | 11.00 | 11.055 | 11.00 | 900 |
| 29 Abr 2024 | 11.06 | 0.54 | 5.11% | 11.06 | 11.06 | 11.06 | 0 |
| 26 Abr 2024 | 10.5225 | -0.14 | -1.29% | 10.325 | 10.5225 | 10.325 | 200 |
| 25 Abr 2024 | 10.66 | -0.55 | -4.91% | 10.66 | 10.66 | 10.66 | 0 |
| 24 Abr 2024 | 11.21 | 0.21 | 1.86% | 11.21 | 11.21 | 11.21 | 687 |
| 23 Abr 2024 | 11.005 | -0.10 | -0.88% | 11.005 | 11.005 | 11.005 | 0 |
| 22 Abr 2024 | 11.1025 | 0.43 | 4.03% | 11.1025 | 11.1025 | 11.1025 | 0 |
| 19 Abr 2024 | 10.6725 | -0.23 | -2.06% | 11.00 | 11.00 | 10.6725 | 499 |
| 18 Abr 2024 | 10.8975 | 0.34 | 3.22% | 10.82 | 10.8975 | 10.82 | 58 |
| 17 Abr 2024 | 10.5575 | -0.32 | -2.94% | 10.50 | 10.5575 | 10.30 | 2,000 |
| 16 Abr 2024 | 10.8775 | -0.78 | -6.65% | 11.50 | 11.50 | 10.34 | 4,183 |
| 15 Abr 2024 | 11.6525 | -0.78 | -6.29% | 11.81 | 12.105 | 11.6525 | 222 |
| 12 Abr 2024 | 12.435 | -0.46 | -3.55% | 12.87 | 12.87 | 12.385 | 1,050 |
| 11 Abr 2024 | 12.8925 | -0.89 | -6.42% | 13.55 | 13.55 | 12.8925 | 3,520 |
| 10 Abr 2024 | 13.7775 | -0.51 | -3.57% | 14.29 | 14.29 | 13.7775 | 544 |
| 09 Abr 2024 | 14.2875 | 0.16 | 1.15% | 14.11 | 14.2875 | 13.91 | 111 |
| 08 Abr 2024 | 14.125 | -0.74 | -4.96% | 15.01 | 15.01 | 14.125 | 4,990 |
| 05 Abr 2024 | 14.8625 | -0.71 | -4.56% | 14.8625 | 14.8625 | 14.8625 | 0 |
| 04 Abr 2024 | 15.5725 | 0.49 | 3.28% | 15.685 | 15.685 | 15.38 | 566 |
