Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3s Uber | 3SUP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 14.70 | 6.60% | 237.325 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 237.325 | 222.625 |
Resumen Histórico 3SUP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SUP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 237.325 | 14.70 | 6.60% | 237.325 | 237.325 | 237.325 | 0 |
| 30 May 2024 | 222.625 | -4.43 | -1.95% | 222.625 | 222.625 | 222.625 | 0 |
| 29 May 2024 | 227.05 | -8.98 | -3.80% | 230.10 | 248.225 | 222.875 | 287 |
| 28 May 2024 | 236.025 | 12.20 | 5.45% | 231.85 | 237.45 | 231.85 | 404 |
| 24 May 2024 | 223.825 | -4.63 | -2.02% | 230.10 | 238.125 | 222.30 | 861 |
| 23 May 2024 | 228.45 | 9.67 | 4.42% | 228.45 | 228.45 | 228.45 | 292 |
| 22 May 2024 | 218.775 | -10.83 | -4.71% | 218.775 | 218.775 | 218.775 | 3 |
| 21 May 2024 | 229.60 | 6.60 | 2.96% | 229.60 | 229.60 | 229.60 | 0 |
| 20 May 2024 | 223.00 | 10.63 | 5.00% | 217.95 | 223.125 | 215.80 | 303 |
| 17 May 2024 | 212.375 | 9.57 | 4.72% | 212.375 | 212.375 | 212.375 | 16 |
| 16 May 2024 | 202.80 | -12.03 | -5.60% | 202.80 | 202.80 | 202.80 | 0 |
| 15 May 2024 | 214.825 | -9.73 | -4.33% | 214.825 | 214.825 | 214.825 | 0 |
| 14 May 2024 | 224.55 | 1.13 | 0.50% | 224.55 | 224.55 | 224.55 | 0 |
| 13 May 2024 | 223.425 | 16.20 | 7.82% | 199.50 | 227.025 | 199.50 | 66 |
| 10 May 2024 | 207.225 | 12.08 | 6.19% | 204.80 | 211.725 | 184.75 | 200 |
| 09 May 2024 | 195.15 | -33.33 | -14.59% | 220.70 | 220.70 | 195.00 | 921 |
| 08 May 2024 | 228.475 | 53.43 | 30.52% | 164.95 | 233.275 | 163.375 | 25,654 |
| 07 May 2024 | 175.05 | -12.25 | -6.54% | 174.60 | 178.925 | 165.80 | 5,441 |
| 03 May 2024 | 187.30 | -10.43 | -5.27% | 199.75 | 199.75 | 183.10 | 418 |
| 02 May 2024 | 197.725 | -12.30 | -5.86% | 204.75 | 211.525 | 194.75 | 90 |
| 01 May 2024 | 210.025 | 5.58 | 2.73% | 216.80 | 226.65 | 209.60 | 145 |
