Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| -3x Short Ubs | 3SUS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 62.13 | 10.47% | 655.50 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 655.50 | 593.375 |
Resumen Histórico 3SUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 655.50 | 62.13 | 10.47% | 655.50 | 655.50 | 655.50 | 0 |
| 24 Jun 2024 | 593.375 | -27.00 | -4.35% | 593.375 | 593.375 | 593.375 | 0 |
| 21 Jun 2024 | 620.375 | 55.13 | 9.75% | 620.375 | 620.375 | 620.375 | 0 |
| 20 Jun 2024 | 565.25 | -0.75 | -0.13% | 565.25 | 565.25 | 565.25 | 0 |
| 19 Jun 2024 | 566.00 | 0.00 | 0.00% | 566.00 | 566.00 | 566.00 | 0 |
| 18 Jun 2024 | 566.00 | -20.88 | -3.56% | 566.00 | 566.00 | 566.00 | 0 |
| 17 Jun 2024 | 586.875 | -37.13 | -5.95% | 586.875 | 586.875 | 586.875 | 0 |
| 14 Jun 2024 | 624.00 | 16.50 | 2.72% | 632.75 | 642.875 | 575.50 | 1,232 |
| 13 Jun 2024 | 607.50 | 51.00 | 9.16% | 583.50 | 645.875 | 533.45 | 475 |
| 12 Jun 2024 | 556.50 | -29.38 | -5.01% | 584.00 | 651.375 | 510.425 | 15 |
| 11 Jun 2024 | 585.875 | 18.75 | 3.31% | 585.875 | 585.875 | 585.875 | 0 |
| 10 Jun 2024 | 567.125 | 26.38 | 4.88% | 567.125 | 567.125 | 567.125 | 0 |
| 07 Jun 2024 | 540.75 | 7.25 | 1.36% | 540.75 | 540.75 | 540.75 | 0 |
| 06 Jun 2024 | 533.50 | -27.88 | -4.97% | 540.50 | 581.80 | 491.325 | 460 |
| 05 Jun 2024 | 561.375 | -1.63 | -0.29% | 561.375 | 561.375 | 561.375 | 0 |
| 04 Jun 2024 | 563.00 | 31.13 | 5.85% | 563.00 | 563.00 | 563.00 | 0 |
| 03 Jun 2024 | 531.875 | -26.25 | -4.70% | 531.875 | 531.875 | 531.875 | 0 |
| 31 May 2024 | 558.125 | -16.38 | -2.85% | 558.125 | 558.125 | 558.125 | 0 |
| 30 May 2024 | 574.50 | -34.63 | -5.68% | 574.50 | 574.50 | 574.50 | 0 |
| 29 May 2024 | 609.125 | 15.75 | 2.65% | 587.25 | 649.875 | 522.875 | 149 |
| 28 May 2024 | 593.375 | 0.00 | 0.00% | 593.375 | 593.375 | 593.375 | 0 |
