ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
3x Long Us 500

3x Long Us 500 (3SYE)

18.8995
0.3175
(1.71%)
Cerrado 24 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173229660018.89950.321.7118.91218.93618.834545
173221020018.5820.713.9618.32620.314516.189499300
173212380017.8735-0.2-1.1218.25719.952516.065542
173203740018.07650.010.0518.076518.076518.07650
173195100018.06750.080.4517.90918.371515.7772601
173169180017.9865-0.85-4.5218.24220.19216.28365
173160540018.8385-0.17-0.8718.838518.838518.83850
173151900019.0040.180.9419.00419.00419.0040
173143260018.827-0.18-0.9418.82718.82718.8270
173134620019.0060.271.4418.94620.93318.475102
173108700018.7360.372.0018.50218.988516.74749953
173100060018.36950.492.7618.19918.61217.94231
173091420017.87551.468.8917.88719.73316.093499443
173082780016.41550.261.5916.38816.68949916.32332
173074140016.1585-0.27-1.6216.24417.462514.50337
173048220016.4250.150.9016.56816.588516.402536
173039580016.279-0.96-5.5716.27916.27916.2793
173030940017.2395-0.01-0.0717.239517.239517.23956
173022300017.2510.010.0617.25117.25117.2510
173013660017.24-0.1-0.5917.2417.2417.240
172987380017.3420.281.6617.34217.34217.3420
172978740017.058-0.04-0.2517.2518.98715.329532
172970100017.1-0.23-1.3117.29417.61315.518511
172961460017.3270.110.6317.2717.650517.2695616
172952820017.219-0.28-1.5717.51417.944516.903519
172926900017.4945-0.03-0.1617.50617.907516.99529
172918260017.52250.372.1817.522517.522517.52250
172909620017.148-0.13-0.7417.14817.14817.1481
172900980017.2755-0.03-0.1817.38919.12917.014530
172892340017.3070.362.1217.1917.715515.408511
172866420016.9480.181.0616.94816.94816.9480
172857780016.7710.110.6316.77116.77116.7715
172849140016.6660.342.0616.66616.66616.6660
172840500016.32950.030.1816.329516.329516.32950
172831860016.30050.191.1816.300516.300516.30050
172805940016.1110.181.1516.40117.699514.507552
172797300015.9275-0.14-0.8515.82117.66414.322567
172788660016.0640.181.1516.06416.06416.0640
172780020015.882-0.23-1.4315.88215.88215.8821
172771380016.1125-0.11-0.6716.08817.6515.461179
172745460016.2214990.171.0616.1417.805514.5205334
172736820016.0520.030.1716.45917.943515.89751
172728180016.02550.060.3816.025516.025516.02550
172719540015.965-0.02-0.1215.96515.96515.9650
172710900015.98350.31.8815.87816.27349914.337538
172684980015.688-0.32-2.0115.68815.68815.6886
172676340016.01050.644.1615.73517.702514.146510309
172667700015.3705-0.19-1.2415.370515.370515.37051
172659060015.56350.312.0615.49217.15713.967538
172650420015.2495-0.13-0.8315.249515.249515.24950
172624500015.3770.493.2715.37715.37715.3770
172615860014.890.956.7915.00916.36413.577534
172607220013.9435-0.37-2.5814.24315.26712.35321
172598580014.3130.251.7414.31314.31314.3130
172589940014.0680.251.8113.99314.40312.623510
172564020013.8175-0.52-3.6014.16916.077512.70323
172555380014.334-0.34-2.3114.68316.02949912.956539
172546740014.673-0.43-2.8114.53116.2313.08831
172538100015.098-0.61-3.8815.00615.14414.974214
172529460015.7070.382.4515.70715.70715.7070
172503540015.3315-0.25-1.5815.331515.331515.33152
172494900015.5770.42.6515.57715.57715.5770
172486260015.1755-0.16-1.0615.175515.175515.17550
172477620015.338-0.06-0.4015.35215.61113.7993

Su Consulta Reciente

Delayed Upgrade Clock