Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3s Amzn | 3SZN | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05375 | -0.62% | 8.595 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.595 | 8.6488 |
Resumen Histórico 3SZN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SZN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.595 | -0.05 | -0.62% | 8.595 | 8.595 | 8.595 | 0 |
| 27 Jun 2024 | 8.6488 | -0.69 | -7.34% | 8.6488 | 8.6488 | 8.6488 | 0 |
| 26 Jun 2024 | 9.3338 | -0.40 | -4.15% | 9.3338 | 9.3338 | 9.3338 | 0 |
| 25 Jun 2024 | 9.7375 | -0.07 | -0.71% | 9.7375 | 9.7375 | 9.7375 | 0 |
| 24 Jun 2024 | 9.8075 | -0.13 | -1.26% | 9.8075 | 9.8075 | 9.8075 | 2 |
| 21 Jun 2024 | 9.9325 | -0.35 | -3.40% | 9.9325 | 9.9325 | 9.9325 | 0 |
| 20 Jun 2024 | 10.2825 | -0.45 | -4.22% | 10.2825 | 10.2825 | 10.2825 | 0 |
| 19 Jun 2024 | 10.735 | -0.16 | -1.45% | 10.735 | 10.735 | 10.735 | 0 |
| 18 Jun 2024 | 10.8925 | 0.04 | 0.32% | 10.8925 | 10.8925 | 10.8925 | 0 |
| 17 Jun 2024 | 10.8575 | 0.16 | 1.50% | 10.73 | 10.95 | 10.4225 | 1,404 |
| 14 Jun 2024 | 10.6975 | 0.25 | 2.37% | 10.6975 | 10.6975 | 10.6975 | 0 |
| 13 Jun 2024 | 10.45 | 0.62 | 6.33% | 9.9875 | 10.5025 | 9.8638 | 6 |
| 12 Jun 2024 | 9.8275 | -0.33 | -3.23% | 9.9225 | 9.9225 | 9.8113 | 6 |
| 11 Jun 2024 | 10.155 | 0.06 | 0.62% | 10.155 | 10.155 | 10.155 | 0 |
| 10 Jun 2024 | 10.0925 | -0.10 | -0.93% | 10.0925 | 10.0925 | 10.0925 | 0 |
| 07 Jun 2024 | 10.1875 | -0.33 | -3.14% | 10.1875 | 10.1875 | 10.1875 | 0 |
| 06 Jun 2024 | 10.5175 | -0.56 | -5.03% | 10.5175 | 10.5175 | 10.5175 | 0 |
| 05 Jun 2024 | 11.075 | -0.48 | -4.11% | 11.075 | 11.075 | 11.075 | 11 |
| 04 Jun 2024 | 11.55 | -0.10 | -0.84% | 11.55 | 11.55 | 11.55 | 2 |
| 03 Jun 2024 | 11.6475 | -0.56 | -4.59% | 11.6475 | 11.6475 | 11.6475 | 0 |
| 31 May 2024 | 12.2075 | 1.05 | 9.39% | 12.2075 | 12.2075 | 12.2075 | 0 |
| 30 May 2024 | 11.16 | 0.59 | 5.56% | 11.16 | 11.16 | 11.16 | 0 |
| 29 May 2024 | 10.5725 | -0.42 | -3.82% | 10.5725 | 10.5725 | 10.5725 | 0 |
