Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Tesla | 3TSE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.909 | -6.85% | 12.3645 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.344 | 12.164 | 13.9325 | 12.3645 | 13.2735 |
Resumen Histórico 3TSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3TSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.3645 | -0.91 | -6.85% | 13.344 | 13.9325 | 12.164 | 12,905 |
| 13 Jun 2024 | 13.2735 | 1.24 | 10.27% | 13.12 | 14.8145 | 12.6605 | 28,227 |
| 12 Jun 2024 | 12.0375 | 1.74 | 16.90% | 10.649 | 12.0675 | 10.4845 | 18,999 |
| 11 Jun 2024 | 10.297 | -1.49 | -12.62% | 11.438 | 11.545 | 10.1665 | 27,561 |
| 10 Jun 2024 | 11.7835 | -0.42 | -3.42% | 12.091 | 12.368 | 11.639 | 2,589 |
| 07 Jun 2024 | 12.201 | 0.83 | 7.32% | 12.007 | 12.4405 | 11.588 | 19,471 |
| 06 Jun 2024 | 11.369 | -0.13 | -1.15% | 11.292 | 11.857 | 11.037 | 97,162 |
| 05 Jun 2024 | 11.5015 | -0.19 | -1.66% | 11.58 | 11.7475 | 10.8875 | 21,851 |
| 04 Jun 2024 | 11.6955 | -0.62 | -5.05% | 11.728 | 11.961 | 11.283 | 56,294 |
| 03 Jun 2024 | 12.3175 | 0.67 | 5.71% | 12.122 | 13.081 | 11.9885 | 19,058 |
| 31 May 2024 | 11.652 | -0.27 | -2.25% | 12.402 | 12.606 | 11.564 | 1,892 |
| 30 May 2024 | 11.92 | 0.28 | 2.41% | 11.609 | 13.1415 | 11.5215 | 29,269 |
| 29 May 2024 | 11.64 | -0.11 | -0.95% | 11.751 | 12.26 | 11.3635 | 14,399 |
| 28 May 2024 | 11.7515 | -0.54 | -4.36% | 12.286 | 12.421 | 11.1475 | 2,331 |
| 24 May 2024 | 12.2875 | 0.28 | 2.33% | 11.597 | 12.4925 | 11.376 | 18,905 |
| 23 May 2024 | 12.0075 | -0.83 | -6.46% | 12.909 | 13.291 | 11.73 | 13,493 |
| 22 May 2024 | 12.8365 | 0.20 | 1.61% | 13.626 | 13.857 | 12.8155 | 14,156 |
| 21 May 2024 | 12.6325 | 0.91 | 7.74% | 11.641 | 12.821 | 11.4485 | 20,130 |
| 20 May 2024 | 11.7245 | -0.73 | -5.86% | 12.519 | 12.7315 | 11.6105 | 7,384 |
| 17 May 2024 | 12.4545 | 0.74 | 6.31% | 11.91 | 12.577 | 11.4435 | 23,896 |
| 16 May 2024 | 11.715 | -0.15 | -1.25% | 11.834 | 12.0415 | 11.1805 | 25,019 |
| 15 May 2024 | 11.8635 | -0.75 | -5.96% | 12.571 | 13.344 | 11.528 | 50,904 |
