Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Us.t 10y 3x | 3TYL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 17.50 | 0.30% | 5,820.00 | 10:29:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,777.00 | 5,749.00 | 5,859.50 | 5,820.00 | 5,802.50 |
Resumen Histórico 3TYL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3TYL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5,802.50 | -37.50 | -0.64% | 5,841.00 | 5,841.00 | 5,789.00 | 745 |
| 25 Jun 2024 | 5,840.00 | 16.00 | 0.27% | 5,861.00 | 5,899.50 | 5,831.50 | 11 |
| 24 Jun 2024 | 5,824.00 | -26.00 | -0.44% | 5,862.00 | 5,876.00 | 5,814.00 | 1,081 |
| 21 Jun 2024 | 5,850.00 | 14.50 | 0.25% | 5,880.00 | 5,963.00 | 5,836.00 | 630 |
| 20 Jun 2024 | 5,835.50 | -13.00 | -0.22% | 5,831.00 | 5,885.00 | 5,798.50 | 691 |
| 19 Jun 2024 | 5,848.50 | -12.00 | -0.20% | 5,845.00 | 5,856.50 | 5,831.50 | 1,416 |
| 18 Jun 2024 | 5,860.50 | 50.00 | 0.86% | 5,862.00 | 5,891.00 | 5,819.50 | 863 |
| 17 Jun 2024 | 5,810.50 | -74.50 | -1.27% | 5,880.00 | 5,938.00 | 5,791.00 | 1,449 |
| 14 Jun 2024 | 5,885.00 | 75.50 | 1.30% | 5,891.00 | 5,908.00 | 5,878.50 | 8 |
| 13 Jun 2024 | 5,809.50 | 42.00 | 0.73% | 5,805.00 | 5,819.00 | 5,774.50 | 532 |
| 12 Jun 2024 | 5,767.50 | 143.00 | 2.54% | 5,650.00 | 5,781.50 | 5,647.00 | 7,926 |
| 11 Jun 2024 | 5,624.50 | 22.00 | 0.39% | 5,630.00 | 5,645.00 | 5,612.50 | 2,645 |
| 10 Jun 2024 | 5,602.50 | -44.00 | -0.78% | 5,598.00 | 5,705.00 | 5,587.00 | 2,335 |
| 07 Jun 2024 | 5,646.50 | -111.00 | -1.93% | 5,750.00 | 5,798.00 | 5,614.50 | 3,610 |
| 06 Jun 2024 | 5,757.50 | -5.00 | -0.09% | 5,753.00 | 5,780.00 | 5,728.50 | 490 |
| 05 Jun 2024 | 5,762.50 | 64.50 | 1.13% | 5,700.00 | 5,776.50 | 5,679.50 | 735 |
| 04 Jun 2024 | 5,698.00 | 67.00 | 1.19% | 5,667.00 | 5,733.00 | 5,652.00 | 310 |
| 03 Jun 2024 | 5,631.00 | 68.50 | 1.23% | 5,584.00 | 5,643.00 | 5,584.00 | 194 |
| 31 May 2024 | 5,562.50 | 54.00 | 0.98% | 5,562.50 | 5,562.50 | 5,562.50 | 0 |
| 30 May 2024 | 5,508.50 | 51.50 | 0.94% | 5,474.00 | 5,514.00 | 5,453.50 | 685 |
| 29 May 2024 | 5,457.00 | -87.50 | -1.58% | 5,481.00 | 5,496.00 | 5,453.50 | 572 |
| 28 May 2024 | 5,544.50 | -25.00 | -0.45% | 5,580.00 | 5,589.00 | 5,537.00 | 11 |
