Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Ust 10y 3x S | 3TYS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 61.00 | 0.73% | 8,448.50 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8,448.50 | 8,387.50 |
Resumen Histórico 3TYS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3TYS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 8,448.50 | 61.00 | 0.73% | 8,448.50 | 8,448.50 | 8,448.50 | 0 |
| 17 May 2024 | 8,387.50 | 40.50 | 0.49% | 8,387.50 | 8,387.50 | 8,387.50 | 0 |
| 16 May 2024 | 8,347.00 | 12.50 | 0.15% | 8,341.00 | 8,378.00 | 8,315.50 | 200 |
| 15 May 2024 | 8,334.50 | -222.00 | -2.59% | 8,347.00 | 8,421.00 | 8,283.50 | 622 |
| 14 May 2024 | 8,556.50 | -51.50 | -0.60% | 8,556.50 | 8,556.50 | 8,556.50 | 0 |
| 13 May 2024 | 8,608.00 | -35.50 | -0.41% | 8,629.00 | 8,629.00 | 8,552.50 | 32 |
| 10 May 2024 | 8,643.50 | 29.00 | 0.34% | 8,647.00 | 8,663.50 | 8,635.50 | 15 |
| 09 May 2024 | 8,614.50 | -10.00 | -0.12% | 8,700.00 | 8,724.00 | 8,598.50 | 2 |
| 08 May 2024 | 8,624.50 | 113.00 | 1.33% | 8,624.50 | 8,624.50 | 8,624.50 | 0 |
| 07 May 2024 | 8,511.50 | -106.50 | -1.24% | 8,575.00 | 8,587.50 | 8,499.50 | 184 |
| 03 May 2024 | 8,618.00 | -194.50 | -2.21% | 8,618.00 | 8,632.50 | 8,608.50 | 81 |
| 02 May 2024 | 8,812.50 | -114.50 | -1.28% | 8,812.50 | 8,812.50 | 8,812.50 | 0 |
| 01 May 2024 | 8,927.00 | 23.00 | 0.26% | 8,927.00 | 8,927.00 | 8,927.00 | 0 |
| 30 Abr 2024 | 8,904.00 | 78.50 | 0.89% | 8,904.00 | 8,904.00 | 8,904.00 | 0 |
| 29 Abr 2024 | 8,825.50 | -133.50 | -1.49% | 8,825.00 | 8,826.00 | 8,815.00 | 1 |
| 26 Abr 2024 | 8,959.00 | -21.50 | -0.24% | 8,953.00 | 8,972.00 | 8,953.00 | 57 |
| 25 Abr 2024 | 8,980.50 | 44.50 | 0.50% | 9,036.00 | 9,071.00 | 8,977.50 | 104 |
| 24 Abr 2024 | 8,936.00 | 90.00 | 1.02% | 8,936.00 | 8,936.00 | 8,936.00 | 0 |
| 23 Abr 2024 | 8,846.00 | -128.50 | -1.43% | 8,991.00 | 8,991.50 | 8,803.00 | 2 |
| 22 Abr 2024 | 8,974.50 | 64.00 | 0.72% | 8,974.50 | 8,974.50 | 8,974.50 | 0 |
