Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3UB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Oct 2024 | 2,359.50 | -36.25 | -1.51% | 2,364.50 | 2,662.00 | 2,058.00 | 12 |
| 02 Oct 2024 | 2,395.75 | 53.00 | 2.26% | 2,395.75 | 2,395.75 | 2,395.75 | 0 |
| 01 Oct 2024 | 2,342.75 | -3.75 | -0.16% | 2,342.75 | 2,342.75 | 2,342.75 | 0 |
| 30 Sep 2024 | 2,346.50 | -86.00 | -3.54% | 2,346.50 | 2,346.50 | 2,346.50 | 0 |
| 27 Sep 2024 | 2,432.50 | 63.50 | 2.68% | 2,432.50 | 2,432.50 | 2,432.50 | 0 |
| 26 Sep 2024 | 2,369.00 | 157.00 | 7.10% | 2,369.00 | 2,369.00 | 2,369.00 | 0 |
| 25 Sep 2024 | 2,212.00 | -90.00 | -3.91% | 2,212.00 | 2,212.00 | 2,212.00 | 0 |
| 24 Sep 2024 | 2,302.00 | 78.25 | 3.52% | 2,401.50 | 2,721.75 | 2,252.25 | 17 |
| 23 Sep 2024 | 2,223.75 | 40.50 | 1.86% | 2,223.75 | 2,223.75 | 2,223.75 | 0 |
| 20 Sep 2024 | 2,183.25 | -80.00 | -3.53% | 2,183.25 | 2,183.25 | 2,183.25 | 0 |
| 19 Sep 2024 | 2,263.25 | 69.75 | 3.18% | 2,263.25 | 2,263.25 | 2,263.25 | 0 |
| 18 Sep 2024 | 2,193.50 | -14.25 | -0.65% | 2,193.50 | 2,193.50 | 2,193.50 | 0 |
| 17 Sep 2024 | 2,207.75 | 60.75 | 2.83% | 2,207.75 | 2,207.75 | 2,207.75 | 0 |
| 16 Sep 2024 | 2,147.00 | 13.25 | 0.62% | 2,147.00 | 2,147.00 | 2,147.00 | 0 |
| 13 Sep 2024 | 2,133.75 | 115.50 | 5.72% | 2,133.75 | 2,133.75 | 2,133.75 | 0 |
| 12 Sep 2024 | 2,018.25 | 66.50 | 3.41% | 2,018.25 | 2,018.25 | 2,018.25 | 0 |
| 11 Sep 2024 | 1,951.75 | 1.25 | 0.06% | 1,973.00 | 1,984.25 | 1,773.50 | 14 |
| 10 Sep 2024 | 1,950.50 | -74.75 | -3.69% | 1,940.50 | 1,956.75 | 1,920.00 | 5 |
| 09 Sep 2024 | 2,025.25 | 25.25 | 1.26% | 1,944.50 | 2,185.50 | 1,773.00 | 41 |
| 06 Sep 2024 | 2,000.00 | -110.50 | -5.24% | 2,000.00 | 2,000.00 | 2,000.00 | 38 |
| 05 Sep 2024 | 2,110.50 | -48.50 | -2.25% | 2,110.50 | 2,110.50 | 2,110.50 | 0 |
| 04 Sep 2024 | 2,159.00 | -111.50 | -4.91% | 2,159.00 | 2,159.00 | 2,159.00 | 0 |
| 03 Sep 2024 | 2,270.50 | -111.25 | -4.67% | 2,270.50 | 2,270.50 | 2,270.50 | 0 |
| 02 Sep 2024 | 2,381.75 | -17.75 | -0.74% | 2,381.75 | 2,381.75 | 2,381.75 | 0 |
| 30 Ago 2024 | 2,399.50 | -49.50 | -2.02% | 2,399.00 | 2,460.50 | 2,168.25 | 8 |
| 29 Ago 2024 | 2,449.00 | -84.00 | -3.32% | 2,498.00 | 2,498.00 | 2,442.50 | 3 |
| 28 Ago 2024 | 2,533.00 | -54.00 | -2.09% | 2,533.00 | 2,533.00 | 2,533.00 | 3 |
| 27 Ago 2024 | 2,587.00 | 34.50 | 1.35% | 2,587.00 | 2,587.00 | 2,587.00 | 0 |
| 23 Ago 2024 | 2,552.50 | 86.75 | 3.52% | 2,552.50 | 2,552.50 | 2,552.50 | 0 |
| 22 Ago 2024 | 2,465.75 | 45.75 | 1.89% | 2,465.75 | 2,465.75 | 2,465.75 | 0 |
| 21 Ago 2024 | 2,420.00 | 1.25 | 0.05% | 2,420.00 | 2,420.00 | 2,420.00 | 0 |
| 20 Ago 2024 | 2,418.75 | 23.25 | 0.97% | 2,418.75 | 2,418.75 | 2,418.75 | 0 |
| 19 Ago 2024 | 2,395.50 | -19.25 | -0.80% | 2,395.50 | 2,395.50 | 2,395.50 | 0 |
| 16 Ago 2024 | 2,414.75 | 52.75 | 2.23% | 2,414.75 | 2,414.75 | 2,414.75 | 0 |
| 15 Ago 2024 | 2,362.00 | -149.25 | -5.94% | 2,362.00 | 2,362.00 | 2,362.00 | 0 |
| 14 Ago 2024 | 2,511.25 | 359.00 | 16.68% | 2,375.00 | 2,600.00 | 2,356.25 | 225 |
| 13 Ago 2024 | 2,152.25 | 65.50 | 3.14% | 2,120.00 | 2,301.00 | 1,974.00 | 130 |
| 12 Ago 2024 | 2,086.75 | 4.75 | 0.23% | 2,086.75 | 2,086.75 | 2,086.75 | 0 |
| 09 Ago 2024 | 2,082.00 | 25.00 | 1.22% | 2,082.00 | 2,082.00 | 2,082.00 | 0 |
| 08 Ago 2024 | 2,057.00 | -20.50 | -0.99% | 2,057.00 | 2,057.00 | 2,057.00 | 0 |
| 07 Ago 2024 | 2,077.50 | 107.25 | 5.44% | 2,077.50 | 2,077.50 | 2,077.50 | 0 |
| 06 Ago 2024 | 1,970.25 | 25.25 | 1.30% | 1,904.00 | 2,081.00 | 1,701.00 | 44 |
| 05 Ago 2024 | 1,945.00 | -28.00 | -1.42% | 1,861.00 | 2,113.50 | 1,720.75 | 449 |
| 02 Ago 2024 | 1,973.00 | -224.75 | -10.23% | 1,973.00 | 1,973.00 | 1,973.00 | 0 |
| 01 Ago 2024 | 2,197.75 | -294.50 | -11.82% | 2,197.75 | 2,197.75 | 2,197.75 | 0 |
| 31 Jul 2024 | 2,492.25 | 32.25 | 1.31% | 2,492.25 | 2,492.25 | 2,492.25 | 0 |
| 30 Jul 2024 | 2,460.00 | 11.00 | 0.45% | 2,460.00 | 2,460.00 | 2,460.00 | 0 |
| 29 Jul 2024 | 2,449.00 | -99.50 | -3.90% | 2,573.00 | 2,808.00 | 2,345.50 | 15 |
| 26 Jul 2024 | 2,548.50 | 93.50 | 3.81% | 2,548.50 | 2,548.50 | 2,548.50 | 0 |
| 25 Jul 2024 | 2,455.00 | -58.50 | -2.33% | 2,455.00 | 2,455.00 | 2,455.00 | 0 |
| 24 Jul 2024 | 2,513.50 | -85.50 | -3.29% | 2,513.50 | 2,513.50 | 2,513.50 | 0 |
| 23 Jul 2024 | 2,599.00 | -6.00 | -0.23% | 2,540.00 | 2,616.00 | 2,484.50 | 24 |
| 22 Jul 2024 | 2,605.00 | 65.00 | 2.56% | 2,605.00 | 2,605.00 | 2,605.00 | 0 |
| 19 Jul 2024 | 2,540.00 | -96.50 | -3.66% | 2,540.00 | 2,540.00 | 2,540.00 | 0 |
| 18 Jul 2024 | 2,636.50 | -61.50 | -2.28% | 2,636.50 | 2,636.50 | 2,636.50 | 2 |
| 17 Jul 2024 | 2,698.00 | -13.00 | -0.48% | 2,698.00 | 2,698.00 | 2,698.00 | 0 |
| 16 Jul 2024 | 2,711.00 | -2.00 | -0.07% | 2,711.00 | 2,711.00 | 2,711.00 | 0 |
| 15 Jul 2024 | 2,713.00 | -37.00 | -1.35% | 2,770.00 | 2,805.00 | 2,697.00 | 38 |
| 12 Jul 2024 | 2,750.00 | 54.50 | 2.02% | 2,750.00 | 2,750.00 | 2,750.00 | 8 |
| 11 Jul 2024 | 2,695.50 | 88.00 | 3.37% | 2,695.50 | 2,695.50 | 2,695.50 | 8 |
| 10 Jul 2024 | 2,607.50 | 101.50 | 4.05% | 2,607.50 | 2,607.50 | 2,607.50 | 0 |
| 09 Jul 2024 | 2,506.00 | -63.00 | -2.45% | 2,506.00 | 2,506.00 | 2,506.00 | 46 |
| 08 Jul 2024 | 2,569.00 | 18.50 | 0.73% | 2,519.00 | 2,639.00 | 2,470.00 | 75 |
