Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Uber | 3UBE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0259 | -2.95% | 0.852 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.852 | 0.8779 |
Resumen Histórico 3UBE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3UBE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.852 | -0.0259 | -2.95% | 0.852 | 0.852 | 0.852 | 872 |
| 20 May 2024 | 0.8779 | -0.04555 | -4.93% | 0.8779 | 0.8779 | 0.8779 | 10 |
| 17 May 2024 | 0.92345 | -0.0457 | -4.72% | 0.92345 | 0.92345 | 0.92345 | 132 |
| 16 May 2024 | 0.96915 | 0.05155 | 5.62% | 0.9606 | 1.0428 | 0.90055 | 619 |
| 15 May 2024 | 0.9176 | 0.02985 | 3.36% | 0.9176 | 0.9176 | 0.9176 | 0 |
| 14 May 2024 | 0.88775 | -0.00625 | -0.70% | 0.88775 | 0.88775 | 0.88775 | 0 |
| 13 May 2024 | 0.894 | -0.0968 | -9.77% | 1.0022 | 1.0022 | 0.84925 | 711 |
| 10 May 2024 | 0.9908 | -0.0434 | -4.20% | 0.9947 | 1.128 | 0.9691 | 339 |
| 09 May 2024 | 1.0342 | 0.17 | 19.88% | 1.0342 | 1.0342 | 1.0342 | 0 |
| 08 May 2024 | 0.8627 | -0.3385 | -28.18% | 1.2337 | 1.2851 | 0.7031 | 10,388 |
| 07 May 2024 | 1.2012 | 0.12 | 10.78% | 1.2012 | 1.2012 | 1.2012 | 0 |
| 03 May 2024 | 1.0844 | 0.00 | 0.00% | 1.0844 | 1.0844 | 1.0844 | 0 |
| 02 May 2024 | 1.0844 | 0.06 | 5.90% | 1.0844 | 1.0844 | 1.0844 | 0 |
| 01 May 2024 | 1.0239 | 0.00 | 0.00% | 1.0239 | 1.0239 | 1.0239 | 0 |
| 30 Abr 2024 | 1.0239 | -0.05 | -4.34% | 1.0239 | 1.0979 | 1.0188 | 2,920 |
| 29 Abr 2024 | 1.0703 | -0.05 | -4.25% | 1.1066 | 1.1172 | 1.0225 | 2,839 |
| 26 Abr 2024 | 1.1178 | 0.01 | 0.74% | 1.1354 | 1.1776 | 1.0915 | 500 |
| 25 Abr 2024 | 1.1095 | 0.04 | 3.57% | 1.1095 | 1.1095 | 1.1095 | 0 |
| 24 Abr 2024 | 1.0713 | -0.12 | -10.30% | 1.0713 | 1.0713 | 1.0713 | 0 |
| 23 Abr 2024 | 1.1943 | 0.07 | 6.18% | 1.1943 | 1.1943 | 1.1943 | 0 |
| 22 Abr 2024 | 1.1248 | 0.00 | -0.15% | 1.154 | 1.2479 | 1.1047 | 466 |
