Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 48.4745 | 2.91 | 6.39 | 47.298 | 49.38 | 46.6975 | 126917 |
| 1735839000 | 45.562 | 4.09 | 9.86 | 43.021 | 46.036 | 42.4575 | 34510 |
| 1735666200 | 41.4745 | 0.65 | 1.59 | 41.578 | 41.58 | 41.13 | 8638 |
| 1735579800 | 40.825 | 0.01 | 0.03 | 41.919 | 43.265 | 39.12 | 24733 |
| 1735320600 | 40.8145 | -1.94 | -4.54 | 46.922 | 46.922 | 39.374 | 43260 |
| 1735061400 | 42.7555 | 0 | 0.00 | 42.7555 | 42.7555 | 42.7555 | 6718 |
| 1734975000 | 42.7555 | 1.47 | 3.56 | 42.271 | 43.172 | 39.5035 | 17024 |
| 1734715800 | 41.287 | 0.06 | 0.15 | 39.548 | 42.043 | 37.531 | 43370 |
| 1734629400 | 41.226 | -4.39 | -9.62 | 44.094 | 46.319 | 40.042 | 85853 |
| 1734543000 | 45.6135 | 6.12 | 15.49 | 42.166 | 48.6405 | 41.3085 | 168016 |
| 1734456600 | 39.495 | -1.35 | -3.31 | 39.998 | 40.863 | 36.686 | 56540 |
| 1734370200 | 40.8485 | -0.58 | -1.41 | 40.357 | 43.2005 | 37.868 | 121999 |
| 1734111000 | 41.4315 | -2.77 | -6.27 | 43.767 | 46.1385 | 40.492 | 144869 |
| 1734024600 | 44.205 | 0.64 | 1.47 | 45.017 | 46.526 | 43.844 | 182428 |
| 1733938200 | 43.565 | -7.33 | -14.40 | 50.606 | 50.9235 | 42.6405 | 93878 |
| 1733851800 | 50.891 | -1.23 | -2.36 | 52.134 | 54.874 | 49.933 | 293875 |
| 1733765400 | 52.121 | -0.77 | -1.46 | 55.358 | 57.109 | 49.498 | 111257 |
| 1733506200 | 52.892 | -5.81 | -9.90 | 53.791 | 55.7615 | 51.6885 | 266191 |
| 1733419800 | 58.7005 | -11.01 | -15.79 | 63.342 | 64.064499 | 58.286 | 58684 |
| 1733333400 | 69.7055 | -2.92 | -4.02 | 71.515 | 73.794 | 68.242 | 8265 |
| 1733247000 | 72.622 | -3.18 | -4.19 | 73.905 | 78.835 | 71.969 | 34511 |
| 1733160600 | 75.7995 | 1.94 | 2.62 | 71.745 | 75.906 | 70.453 | 3652 |
| 1732901400 | 73.862 | 0.52 | 0.71 | 73 | 73.862 | 73 | 15020 |
| 1732815000 | 73.3385 | -0.15 | -0.20 | 73.3385 | 73.3385 | 73.3385 | 87 |
| 1732728600 | 73.4855 | -0.81 | -1.10 | 73.747 | 76.069 | 71.2005 | 1865 |
| 1732642200 | 74.2995 | -2.12 | -2.77 | 74.2995 | 74.2995 | 74.2995 | 12450 |
| 1732555800 | 76.4165 | 6.88 | 9.89 | 73.146 | 79.764 | 72.942 | 94944 |
| 1732296600 | 69.5395 | 0.95 | 1.39 | 69.5395 | 69.5395 | 69.5395 | 42138 |
| 1732210200 | 68.587 | 3.62 | 5.57 | 72.836 | 72.836 | 65.3525 | 12993 |
| 1732123800 | 64.9675 | 0.76 | 1.18 | 64.9675 | 64.9675 | 64.9675 | 558 |
| 1732037400 | 64.211 | 1.77 | 2.84 | 63.272 | 67.907 | 61.17 | 17941 |
| 1731951000 | 62.4395 | -15.68 | -20.08 | 78.78 | 81.9955 | 61.535 | 133519 |
| 1731691800 | 78.123 | 3.97 | 5.36 | 78.123 | 78.123 | 78.123 | 10691 |
| 1731605400 | 74.151 | 2.36 | 3.29 | 74.151 | 74.151 | 74.151 | 2714 |
| 1731519000 | 71.7875 | -2.59 | -3.49 | 71.7875 | 71.7875 | 71.7875 | 23849 |
| 1731432600 | 74.382 | 0.48 | 0.65 | 74.455 | 77.808 | 70.879 | 48354 |
| 1731346200 | 73.8995 | -1.44 | -1.91 | 73.8995 | 73.8995 | 73.8995 | 14539 |
| 1731087000 | 75.3395 | -2.37 | -3.06 | 75.3395 | 75.3395 | 75.3395 | 24436 |
| 1731000600 | 77.714 | 0.92 | 1.20 | 87.108 | 90.65 | 77.714 | 61762 |
| 1730914200 | 76.7905 | -2.79 | -3.51 | 73.843 | 80.857 | 70.1815 | 29462 |
| 1730827800 | 79.5815 | 1.05 | 1.33 | 80.045 | 80.045 | 78.527 | 15937 |
| 1730741400 | 78.536 | -0.42 | -0.54 | 79.996 | 82.25 | 72.589 | 51407 |
| 1730482200 | 78.9585 | 9.84 | 14.24 | 78.9585 | 78.9585 | 78.9585 | 8703 |
| 1730395800 | 69.117 | -34.21 | -33.11 | 105.91 | 111.775 | 65.960499 | 43827 |
| 1730309400 | 103.326 | 1.37 | 1.34 | 101.389 | 104.204 | 100.188 | 16960 |
| 1730223000 | 101.9575 | 5 | 5.15 | 95.783 | 103.6085 | 94.4925 | 43508 |
| 1730136600 | 96.9595 | 1.29 | 1.35 | 96.9595 | 96.9595 | 96.9595 | 654 |
| 1729873800 | 95.6705 | -1.74 | -1.79 | 101.315 | 101.315 | 95.6705 | 22772 |
| 1729787400 | 97.4125 | -6.49 | -6.24 | 98.084 | 100.3605 | 93.2975 | 27870 |
| 1729701000 | 103.901 | -2.85 | -2.67 | 105.929 | 105.929 | 103.8795 | 1536 |
| 1729614600 | 106.7495 | 2.83 | 2.72 | 102.586 | 109.7275 | 100.6675 | 18789 |
| 1729528200 | 103.9225 | 3.18 | 3.16 | 102.181 | 106.744 | 99.1925 | 1622 |
| 1729269000 | 100.7385 | -4.73 | -4.48 | 100.7385 | 100.7385 | 100.7385 | 719 |
| 1729182600 | 105.4655 | -11.19 | -9.59 | 106.897 | 107.5885 | 102.648 | 1030 |
| 1729096200 | 116.6575 | -0.88 | -0.75 | 115.805 | 117.089 | 115.805 | 94 |
| 1729009800 | 117.5365 | -9.53 | -7.50 | 119.202 | 119.758 | 116.929 | 2721 |
| 1728923400 | 127.071 | 0.43 | 0.34 | 130.159 | 134.4815 | 122.7985 | 12930 |
| 1728664200 | 126.6405 | 26.82 | 26.87 | 102.776 | 127.879 | 102.776 | 24201 |
| 1728577800 | 99.819 | 1.81 | 1.85 | 96.414 | 102.237 | 90.599 | 10683 |
| 1728491400 | 98.0065 | 5.57 | 6.03 | 94.975 | 98.954 | 94.975 | 6264 |
| 1728405000 | 92.436 | 2.24 | 2.49 | 93.411 | 93.411 | 91.9515 | 110 |
| 1728318600 | 90.193 | 6.19 | 7.36 | 86.253 | 91.4035 | 83.7155 | 8635 |
| 1728059400 | 84.007 | 3.71 | 4.62 | 84.007 | 84.007 | 84.007 | 88 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
