Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 57.8 | -4.55 | -7.30 | 62 | 63.8 | 57.5 | 5813 |
| 1743096600 | 62.35 | 2.9 | 4.88 | 63.6 | 63.6 | 62.3 | 8808 |
| 1743010200 | 59.45 | -3.75 | -5.93 | 63.7 | 63.7 | 58.65 | 1709 |
| 1742923800 | 63.2 | -1.65 | -2.54 | 62 | 63.7 | 62 | 10419 |
| 1742837400 | 64.849999 | 1.1 | 1.73 | 64.849999 | 64.849999 | 64.849999 | 8254 |
| 1742578200 | 63.75 | 1.6 | 2.57 | 63 | 63.75 | 61.25 | 1037 |
| 1742491800 | 62.15 | 4.85 | 8.46 | 63.9 | 64.3 | 62 | 9238 |
| 1742405400 | 57.3 | 1.9 | 3.43 | 57.3 | 57.3 | 57.3 | 1325 |
| 1742319000 | 55.4 | -3.35 | -5.70 | 57.6 | 57.95 | 52.2 | 1746 |
| 1742232600 | 58.75 | 4.7 | 8.70 | 59.7 | 60.35 | 58.2 | 5995 |
| 1741973400 | 54.05 | -0.55 | -1.01 | 54.05 | 54.05 | 54.05 | 1704 |
| 1741887000 | 54.6 | 0.3 | 0.55 | 54.6 | 54.6 | 54.6 | 1530 |
| 1741800600 | 54.3 | -1.5 | -2.69 | 53 | 57.7 | 51.1 | 7882 |
| 1741714200 | 55.8 | -5.1 | -8.37 | 59.8 | 62.5 | 54.3 | 52289 |
| 1741627800 | 60.9 | -3.1 | -4.84 | 59.4 | 62.35 | 56.8 | 268048 |
| 1741368600 | 64 | -6 | -8.57 | 69.5 | 69.7 | 63.5 | 9171 |
| 1741282200 | 70 | 3.9 | 5.90 | 68.8 | 71.65 | 68.8 | 36890 |
| 1741195800 | 66.099999 | 6.65 | 11.19 | 66.099999 | 66.099999 | 66.099999 | 24063 |
| 1741109400 | 59.45 | -11.05 | -15.67 | 63.6 | 65.849999 | 57.4 | 22618 |
| 1741023000 | 70.5 | 3.4 | 5.07 | 69.6 | 74.05 | 69.5 | 4330 |
| 1740763800 | 67.099999 | -5.6 | -7.70 | 64.7 | 68.75 | 63.05 | 13625 |
| 1740677400 | 72.7 | 3 | 4.30 | 69.7 | 73.75 | 68.4 | 35143 |
| 1740591000 | 69.7 | 6.35 | 10.02 | 67 | 71.05 | 62.2 | 6616 |
| 1740504600 | 63.35 | -9.75 | -13.34 | 69.1 | 70.9 | 63.15 | 11604 |
| 1740418200 | 73.1 | -11.65 | -13.75 | 79.7 | 81.55 | 66.75 | 48008 |
| 1740159000 | 84.75 | 1.1 | 1.32 | 84.8 | 92.7 | 83.7 | 62897 |
| 1740072600 | 83.65 | -1.05 | -1.24 | 83.65 | 83.65 | 83.65 | 2482 |
| 1739986200 | 84.7 | -0.55 | -0.65 | 85.6 | 88.1 | 80.4 | 38977 |
| 1739899800 | 85.25 | 2.35 | 2.83 | 82.4 | 87.15 | 71.7 | 35036 |
| 1739813400 | 82.9 | 1.9 | 2.35 | 82.9 | 82.9 | 82.9 | 8626 |
| 1739554200 | 81 | 0.75 | 0.93 | 84.4 | 84.9 | 79.65 | 23324 |
| 1739467800 | 80.25 | 2.1 | 2.69 | 79 | 85 | 78.95 | 79871 |
| 1739381400 | 78.15 | -1.85 | -2.31 | 71 | 78.85 | 67.05 | 55835 |
| 1739295000 | 80 | 3.7 | 4.85 | 78.4 | 89.5 | 71.6 | 148290 |
| 1739208600 | 76.2995 | 6.12 | 8.71 | 69.895 | 81.576 | 69.7865 | 248315 |
| 1738949400 | 70.184 | 17.68 | 33.68 | 56.735 | 72.7495 | 52.8755 | 489702 |
| 1738863000 | 52.5 | 6.27 | 13.56 | 48.508 | 53.475 | 46.1155 | 54065 |
| 1738776600 | 46.231 | -12.73 | -21.59 | 64.114 | 64.114 | 43.9365 | 438604 |
| 1738690200 | 58.964 | 2.52 | 4.46 | 60.936 | 60.936 | 53.9505 | 22096 |
| 1738603800 | 56.445 | 2.46 | 4.55 | 47.674 | 57.797 | 47.674 | 19319 |
| 1738344600 | 53.9895 | 1.77 | 3.40 | 53.9895 | 53.9895 | 53.9895 | 21956 |
| 1738258200 | 52.215 | -2.09 | -3.84 | 49.736 | 53.7415 | 45.695 | 90801 |
| 1738171800 | 54.302 | -4.24 | -7.23 | 54.302 | 54.302 | 54.302 | 12252 |
| 1738085400 | 58.537 | -0.16 | -0.27 | 59.595 | 60.773 | 55.4035 | 103060 |
| 1737999000 | 58.693 | 0.2 | 0.33 | 53.829 | 59.173 | 50.9905 | 193268 |
| 1737739800 | 58.4975 | 1.62 | 2.85 | 56.819 | 60.2035 | 55.233 | 27096 |
| 1737653400 | 56.876 | -0.32 | -0.56 | 56.876 | 56.876 | 56.876 | 6807 |
| 1737567000 | 57.196 | 2.02 | 3.65 | 56.56 | 59.0895 | 55.3185 | 79566 |
| 1737480600 | 55.18 | -2.99 | -5.14 | 57.235 | 58.7965 | 53.932 | 33620 |
| 1737394200 | 58.168 | -0.3 | -0.51 | 59.226 | 59.441 | 55.274 | 32699 |
| 1737135000 | 58.4655 | -1.86 | -3.08 | 58.4655 | 58.4655 | 58.4655 | 41953 |
| 1737048600 | 60.3205 | 5.48 | 9.98 | 56.109 | 60.4485 | 54.2805 | 102297 |
| 1736962200 | 54.845 | 4.67 | 9.30 | 54.845 | 54.845 | 54.845 | 55865 |
| 1736875800 | 50.178 | -2.67 | -5.06 | 53.22 | 56.4185 | 50.0795 | 16738 |
| 1736789400 | 52.851 | -0.07 | -0.12 | 54.371 | 54.371 | 52.1065 | 36553 |
| 1736530200 | 52.916 | 1.74 | 3.40 | 52.545 | 53.3785 | 51.6915 | 50325 |
| 1736443800 | 51.1745 | 1.38 | 2.77 | 50.2 | 51.926 | 50.2 | 7839 |
| 1736357400 | 49.795 | -3.83 | -7.14 | 54.669 | 55.6205 | 49.6785 | 38743 |
| 1736271000 | 53.6235 | 0.35 | 0.66 | 56.21 | 60.312 | 52.212 | 69530 |
| 1736184600 | 53.2705 | 4.8 | 9.89 | 51.044 | 58.675 | 49.014 | 78770 |
| 1735925400 | 48.4745 | 2.91 | 6.39 | 47.298 | 49.38 | 46.6975 | 126917 |
| 1735839000 | 45.562 | 4.09 | 9.86 | 43.021 | 46.036 | 42.4575 | 34510 |
| 1735666200 | 41.4745 | 0.65 | 1.59 | 41.578 | 41.58 | 41.13 | 8638 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
