Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Ftse 100 3x | 3UKL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -112.00 | -0.41% | 27,467.50 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27,370.00 | 27,286.50 | 27,611.50 | 27,467.50 | 27,579.50 |
Resumen Histórico 3UKL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3UKL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 27,467.50 | -112.00 | -0.41% | 27,370.00 | 27,611.50 | 27,286.50 | 2,221 |
| 16 May 2024 | 27,579.50 | 49.50 | 0.18% | 27,486.00 | 27,859.00 | 26,382.50 | 3,761 |
| 15 May 2024 | 27,530.00 | 85.00 | 0.31% | 27,840.00 | 27,858.00 | 26,204.00 | 1,533 |
| 14 May 2024 | 27,445.00 | 197.50 | 0.72% | 27,403.00 | 27,638.50 | 25,761.50 | 855 |
| 13 May 2024 | 27,247.50 | -280.50 | -1.02% | 27,429.00 | 27,607.00 | 27,216.50 | 183 |
| 10 May 2024 | 27,528.00 | 546.00 | 2.02% | 27,219.00 | 27,708.50 | 26,691.50 | 1,033 |
| 09 May 2024 | 26,982.00 | 269.50 | 1.01% | 26,734.00 | 27,151.50 | 25,516.50 | 1,450 |
| 08 May 2024 | 26,712.50 | 309.50 | 1.17% | 26,669.00 | 26,823.50 | 26,439.00 | 796 |
| 07 May 2024 | 26,403.00 | 985.50 | 3.88% | 26,175.00 | 26,560.00 | 25,995.50 | 878 |
| 03 May 2024 | 25,417.50 | 340.50 | 1.36% | 25,170.00 | 26,026.00 | 25,170.00 | 427 |
| 02 May 2024 | 25,077.00 | 521.50 | 2.12% | 24,800.00 | 25,124.00 | 24,692.00 | 4,964 |
| 01 May 2024 | 24,555.50 | -235.00 | -0.95% | 24,790.00 | 25,092.50 | 24,439.50 | 1,292 |
| 30 Abr 2024 | 24,790.50 | -40.50 | -0.16% | 25,062.00 | 25,312.00 | 24,708.50 | 1,115 |
| 29 Abr 2024 | 24,831.00 | 17.00 | 0.07% | 24,865.00 | 25,207.50 | 23,960.00 | 536 |
| 26 Abr 2024 | 24,814.00 | 611.00 | 2.52% | 24,563.00 | 24,840.50 | 23,055.50 | 383 |
| 25 Abr 2024 | 24,203.00 | 323.00 | 1.35% | 24,169.00 | 24,616.50 | 23,182.50 | 2,182 |
| 24 Abr 2024 | 23,880.00 | -29.00 | -0.12% | 24,200.00 | 24,357.50 | 23,790.00 | 2,160 |
| 23 Abr 2024 | 23,909.00 | 172.00 | 0.72% | 24,142.00 | 24,229.00 | 23,683.00 | 1,204 |
| 22 Abr 2024 | 23,737.00 | 1,075.00 | 4.74% | 23,010.00 | 23,912.00 | 23,010.00 | 2,420 |
| 19 Abr 2024 | 22,662.00 | 109.00 | 0.48% | 22,180.00 | 22,715.00 | 21,907.00 | 7,045 |
| 18 Abr 2024 | 22,553.00 | 280.00 | 1.26% | 22,594.00 | 22,697.00 | 22,015.00 | 3,402 |
