Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Ftse100 3x S | 3UKS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.05 | 0.83% | 249.40 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 252.40 | 248.35 | 254.25 | 249.40 | 247.35 |
Resumen Histórico 3UKS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3UKS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 247.35 | 2.50 | 1.02% | 247.40 | 248.35 | 243.05 | 39,120 |
| 22 May 2024 | 244.85 | 4.15 | 1.72% | 245.40 | 247.15 | 242.30 | 456,372 |
| 21 May 2024 | 240.70 | 0.90 | 0.38% | 243.00 | 244.20 | 240.30 | 579,188 |
| 20 May 2024 | 239.80 | -0.65 | -0.27% | 238.60 | 240.80 | 237.90 | 186,009 |
| 17 May 2024 | 240.45 | 1.15 | 0.48% | 239.30 | 241.90 | 239.00 | 268,728 |
| 16 May 2024 | 239.30 | -0.25 | -0.10% | 240.70 | 241.25 | 230.00 | 329,586 |
| 15 May 2024 | 239.55 | -1.00 | -0.42% | 237.50 | 258.90 | 235.00 | 377,123 |
| 14 May 2024 | 240.55 | -1.70 | -0.70% | 241.00 | 259.20 | 237.30 | 238,321 |
| 13 May 2024 | 242.25 | 2.50 | 1.04% | 240.10 | 242.55 | 239.10 | 93,750 |
| 10 May 2024 | 239.75 | -4.65 | -1.90% | 242.60 | 242.60 | 238.15 | 107,403 |
| 09 May 2024 | 244.40 | -2.80 | -1.13% | 246.70 | 262.90 | 243.25 | 457,342 |
| 08 May 2024 | 247.20 | -3.20 | -1.28% | 247.00 | 249.95 | 246.20 | 231,328 |
| 07 May 2024 | 250.40 | -9.95 | -3.82% | 253.30 | 254.30 | 248.85 | 204,986 |
| 03 May 2024 | 260.35 | -4.05 | -1.53% | 262.30 | 270.10 | 255.45 | 408,168 |
| 02 May 2024 | 264.40 | -4.90 | -1.82% | 267.20 | 267.90 | 263.65 | 267,208 |
| 01 May 2024 | 269.30 | 2.55 | 0.96% | 265.80 | 270.65 | 263.75 | 358,264 |
| 30 Abr 2024 | 266.75 | 0.20 | 0.08% | 264.40 | 267.80 | 261.45 | 19,189 |
| 29 Abr 2024 | 266.55 | 0.00 | 0.00% | 263.50 | 266.90 | 262.50 | 119,817 |
| 26 Abr 2024 | 266.55 | -6.60 | -2.42% | 268.00 | 274.40 | 266.50 | 125,728 |
| 25 Abr 2024 | 273.15 | -4.35 | -1.57% | 273.80 | 277.65 | 270.35 | 226,964 |
| 24 Abr 2024 | 277.50 | 0.85 | 0.31% | 272.70 | 278.50 | 272.00 | 222,549 |
