Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Long World | 3VT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 314.975 | 09:05:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 314.975 |
Resumen Histórico 3VT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3VT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 314.975 | -0.72 | -0.23% | 314.975 | 314.975 | 314.975 | 9 |
| 25 Jun 2024 | 315.695 | -4.02 | -1.26% | 315.695 | 315.695 | 315.695 | 4 |
| 24 Jun 2024 | 319.715 | 4.16 | 1.32% | 319.715 | 319.715 | 319.715 | 24 |
| 21 Jun 2024 | 315.555 | -5.28 | -1.65% | 315.16 | 342.35 | 287.94 | 2,021 |
| 20 Jun 2024 | 320.835 | 2.81 | 0.89% | 325.98 | 348.815 | 292.565 | 3,513 |
| 19 Jun 2024 | 318.02 | 0.06 | 0.02% | 323.27 | 332.63 | 310.175 | 760 |
| 18 Jun 2024 | 317.965 | 6.22 | 2.00% | 306.39 | 344.435 | 290.46 | 621 |
| 17 Jun 2024 | 311.74 | 1.98 | 0.64% | 315.57 | 337.505 | 283.50 | 12 |
| 14 Jun 2024 | 309.76 | -0.93 | -0.30% | 309.76 | 309.76 | 309.76 | 25 |
| 13 Jun 2024 | 310.685 | -7.38 | -2.32% | 317.85 | 344.405 | 283.935 | 845 |
| 12 Jun 2024 | 318.065 | 13.28 | 4.36% | 317.08 | 344.635 | 291.465 | 427 |
| 11 Jun 2024 | 304.79 | -3.29 | -1.07% | 301.86 | 331.175 | 275.615 | 975 |
| 10 Jun 2024 | 308.08 | -2.02 | -0.65% | 308.08 | 308.08 | 308.08 | 13 |
| 07 Jun 2024 | 310.095 | -1.26 | -0.40% | 312.22 | 337.95 | 279.815 | 754 |
| 06 Jun 2024 | 311.35 | 4.09 | 1.33% | 310.85 | 339.84 | 285.235 | 1,879 |
| 05 Jun 2024 | 307.265 | 12.78 | 4.34% | 305.00 | 333.38 | 277.44 | 44 |
| 04 Jun 2024 | 294.49 | -7.70 | -2.55% | 297.94 | 324.83 | 272.38 | 125 |
| 03 Jun 2024 | 302.19 | 8.00 | 2.72% | 303.28 | 337.66 | 275.115 | 157 |
| 31 May 2024 | 294.195 | -4.87 | -1.63% | 297.63 | 331.275 | 268.285 | 141 |
| 30 May 2024 | 299.065 | -0.57 | -0.19% | 299.065 | 299.065 | 299.065 | 36 |
| 29 May 2024 | 299.63 | -8.64 | -2.80% | 299.63 | 299.63 | 299.63 | 462 |
| 28 May 2024 | 308.275 | -1.00 | -0.32% | 310.37 | 338.43 | 281.26 | 742 |
