Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Oil & Gas | 3XEE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.077 | 0.81% | 9.6385 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.6385 | 9.5615 |
Resumen Histórico 3XEE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3XEE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 9.5615 | 0.39 | 4.26% | 9.5615 | 9.5615 | 9.5615 | 6 |
| 19 Jun 2024 | 9.171 | 0.00 | 0.00% | 9.171 | 9.171 | 9.171 | 0 |
| 18 Jun 2024 | 9.171 | 0.20 | 2.23% | 9.171 | 9.171 | 9.171 | 0 |
| 17 Jun 2024 | 8.971 | 0.03 | 0.33% | 8.971 | 8.971 | 8.971 | 2 |
| 14 Jun 2024 | 8.9415 | -0.14 | -1.51% | 8.9415 | 8.9415 | 8.9415 | 0 |
| 13 Jun 2024 | 9.0785 | -0.22 | -2.39% | 9.0785 | 9.0785 | 9.0785 | 10 |
| 12 Jun 2024 | 9.3005 | -0.35 | -3.60% | 9.882 | 10.789 | 8.939 | 206 |
| 11 Jun 2024 | 9.648 | -0.22 | -2.22% | 9.648 | 9.648 | 9.648 | 12 |
| 10 Jun 2024 | 9.8675 | 0.25 | 2.57% | 9.8675 | 9.8675 | 9.8675 | 2 |
| 07 Jun 2024 | 9.62 | 0.13 | 1.41% | 9.672 | 10.3925 | 8.678 | 785 |
| 06 Jun 2024 | 9.486 | 0.16 | 1.70% | 9.486 | 9.486 | 9.486 | 0 |
| 05 Jun 2024 | 9.327 | 0.00 | 0.01% | 9.102 | 10.2085 | 8.3905 | 142 |
| 04 Jun 2024 | 9.326 | -0.51 | -5.17% | 9.402 | 9.402 | 9.311 | 241 |
| 03 Jun 2024 | 9.8345 | -0.22 | -2.19% | 9.8345 | 9.8345 | 9.8345 | 3 |
| 31 May 2024 | 10.055 | 0.21 | 2.11% | 10.055 | 10.055 | 10.055 | 1 |
| 30 May 2024 | 9.847 | 0.03 | 0.32% | 9.883 | 10.694 | 8.9545 | 211 |
| 29 May 2024 | 9.816 | -0.47 | -4.57% | 10.30 | 11.0745 | 9.4945 | 309 |
| 28 May 2024 | 10.286 | 0.23 | 2.27% | 10.185 | 10.9905 | 9.246 | 911 |
| 24 May 2024 | 10.058 | -0.18 | -1.72% | 10.184 | 11.238 | 9.299 | 347 |
| 23 May 2024 | 10.234 | -0.13 | -1.21% | 10.333 | 11.388 | 10.112 | 290 |
| 22 May 2024 | 10.3595 | -0.80 | -7.14% | 10.821 | 11.0155 | 10.0235 | 273 |
| 21 May 2024 | 11.156 | -0.04 | -0.32% | 11.081 | 12.0225 | 9.993 | 284 |
