Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Long Xom | 3XOM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,426.15 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,426.15 |
Resumen Histórico 3XOM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3XOM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1,426.15 | 3.95 | 0.28% | 1,426.15 | 1,426.15 | 1,426.15 | 1 |
| 14 Jun 2024 | 1,422.20 | -43.65 | -2.98% | 1,422.20 | 1,422.20 | 1,422.20 | 2 |
| 13 Jun 2024 | 1,465.85 | -25.50 | -1.71% | 1,497.80 | 1,497.80 | 1,439.80 | 11 |
| 12 Jun 2024 | 1,491.35 | -58.20 | -3.76% | 1,491.35 | 1,491.35 | 1,491.35 | 0 |
| 11 Jun 2024 | 1,549.55 | -72.00 | -4.44% | 1,538.20 | 1,707.75 | 1,527.30 | 72 |
| 10 Jun 2024 | 1,621.55 | 12.20 | 0.76% | 1,621.55 | 1,621.55 | 1,621.55 | 0 |
| 07 Jun 2024 | 1,609.35 | -1.70 | -0.11% | 1,609.35 | 1,609.35 | 1,609.35 | 12 |
| 06 Jun 2024 | 1,611.05 | 78.35 | 5.11% | 1,575.50 | 1,631.65 | 1,546.45 | 170 |
| 05 Jun 2024 | 1,532.70 | -16.85 | -1.09% | 1,559.70 | 1,682.40 | 1,409.15 | 542 |
| 04 Jun 2024 | 1,549.55 | -126.80 | -7.56% | 1,549.55 | 1,549.55 | 1,549.55 | 115 |
| 03 Jun 2024 | 1,676.35 | 13.05 | 0.78% | 1,692.70 | 1,706.10 | 1,663.45 | 809 |
| 31 May 2024 | 1,663.30 | 30.05 | 1.84% | 1,648.80 | 1,690.40 | 1,618.25 | 53 |
| 30 May 2024 | 1,633.25 | 17.55 | 1.09% | 1,633.25 | 1,633.25 | 1,633.25 | 1 |
| 29 May 2024 | 1,615.70 | -41.50 | -2.50% | 1,615.70 | 1,615.70 | 1,615.70 | 21 |
| 28 May 2024 | 1,657.20 | 24.35 | 1.49% | 1,657.20 | 1,657.20 | 1,657.20 | 6 |
| 24 May 2024 | 1,632.85 | -54.10 | -3.21% | 1,635.60 | 1,642.15 | 1,632.00 | 251 |
| 23 May 2024 | 1,686.95 | -42.00 | -2.43% | 1,713.80 | 1,895.30 | 1,669.60 | 135 |
| 22 May 2024 | 1,728.95 | -143.20 | -7.65% | 1,812.60 | 1,812.60 | 1,710.90 | 31 |
| 21 May 2024 | 1,872.15 | -30.40 | -1.60% | 1,872.15 | 1,872.15 | 1,872.15 | 1 |
| 20 May 2024 | 1,902.55 | 23.80 | 1.27% | 1,831.80 | 2,066.75 | 1,831.80 | 107 |
