Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 1257.25 | 2.75 | 0.22 | 1254 | 1273 | 1239.5 | 264 |
| 1739554200 | 1254.5 | 31.75 | 2.60 | 1254.5 | 1254.5 | 1254.5 | 227 |
| 1739467800 | 1222.75 | -24.25 | -1.94 | 1222.75 | 1222.75 | 1222.75 | 0 |
| 1739381400 | 1247 | -98.25 | -7.30 | 1247 | 1247 | 1247 | 24 |
| 1739295000 | 1345.25 | 37.9 | 2.90 | 1275 | 1355.25 | 1275 | 108 |
| 1739208600 | 1307.35 | 50.05 | 3.98 | 1307.35 | 1307.35 | 1307.35 | 3 |
| 1738949400 | 1257.3 | 20.05 | 1.62 | 1206.6 | 1361.4 | 1150.95 | 14 |
| 1738863000 | 1237.25 | -31.2 | -2.46 | 1237.25 | 1237.25 | 1237.25 | 14 |
| 1738776600 | 1268.45 | -10.1 | -0.79 | 1268.45 | 1268.45 | 1268.45 | 49 |
| 1738690200 | 1278.55 | 88.65 | 7.45 | 1278.55 | 1278.55 | 1278.55 | 0 |
| 1738603800 | 1189.9 | -66.7 | -5.31 | 1180 | 1279.2 | 1045.25 | 2304 |
| 1738344600 | 1256.6 | -15.2 | -1.20 | 1296.5 | 1345.75 | 1195.4 | 590 |
| 1738258200 | 1271.8 | 30.35 | 2.44 | 1267.4 | 1287.8 | 1239.9 | 608 |
| 1738171800 | 1241.45 | -18.4 | -1.46 | 1218.1 | 1259.55 | 1215.65 | 300 |
| 1738085400 | 1259.85 | -13.4 | -1.05 | 1259.85 | 1259.85 | 1259.85 | 2 |
| 1737999000 | 1273.25 | 6.05 | 0.48 | 1287.7 | 1292.75 | 1241.1 | 703 |
| 1737739800 | 1267.2 | -46 | -3.50 | 1245.7 | 1338.2 | 1215.85 | 1330 |
| 1737653400 | 1313.2 | -57.65 | -4.21 | 1280.6 | 1357.9 | 1280.6 | 4431 |
| 1737567000 | 1370.85 | -16.3 | -1.18 | 1370.85 | 1370.85 | 1370.85 | 106 |
| 1737480600 | 1387.15 | -52.85 | -3.67 | 1369.5 | 1390.5 | 1360.7 | 10346 |
| 1737394200 | 1440 | 13.25 | 0.93 | 1440 | 1440 | 1440 | 2 |
| 1737135000 | 1426.75 | 66.3 | 4.87 | 1426.75 | 1426.75 | 1426.75 | 32 |
| 1737048600 | 1360.45 | -13.55 | -0.99 | 1360.45 | 1360.45 | 1360.45 | 61 |
| 1736962200 | 1374 | 95.2 | 7.44 | 1374 | 1374 | 1374 | 39 |
| 1736875800 | 1278.8 | -34.75 | -2.65 | 1324.6 | 1346.25 | 1264.8 | 6874 |
| 1736789400 | 1313.55 | 106.1 | 8.79 | 1313.55 | 1313.55 | 1313.55 | 43 |
| 1736530200 | 1207.45 | -26.2 | -2.12 | 1207.45 | 1207.45 | 1207.45 | 6 |
| 1736443800 | 1233.65 | 10.5 | 0.86 | 1233.65 | 1233.65 | 1233.65 | 4 |
| 1736357400 | 1223.15 | -66.15 | -5.13 | 1223.15 | 1223.15 | 1223.15 | 0 |
| 1736271000 | 1289.3 | 9.9 | 0.77 | 1282.6 | 1289.3 | 1282.6 | 1023 |
| 1736184600 | 1279.4 | 24.7 | 1.97 | 1268 | 1307.1 | 1148.8 | 354 |
| 1735925400 | 1254.7 | -0.15 | -0.01 | 1238.7 | 1264.4 | 1229.75 | 47 |
| 1735839000 | 1254.85 | 84.25 | 7.20 | 1286.5 | 1286.5 | 1251.9 | 169 |
| 1735666200 | 1170.6 | 0 | 0.00 | 1170.6 | 1170.6 | 1170.6 | 0 |
| 1735579800 | 1170.6 | -45.45 | -3.74 | 1170.6 | 1170.6 | 1170.6 | 8 |
| 1735320600 | 1216.05 | 52 | 4.47 | 1193.6 | 1244.65 | 1171.7 | 6979 |
| 1735061400 | 1164.05 | 0 | 0.00 | 1164.05 | 1164.05 | 1164.05 | 13 |
| 1734975000 | 1164.05 | -10.15 | -0.86 | 1170.2 | 1173.95 | 1163.9 | 670 |
| 1734715800 | 1174.2 | -12.8 | -1.08 | 1174.2 | 1174.2 | 1174.2 | 430 |
| 1734629400 | 1187 | -66 | -5.27 | 1215.2 | 1235.45 | 1178.65 | 6926 |
| 1734543000 | 1253 | 45.85 | 3.80 | 1305 | 1349.55 | 1150.15 | 5903 |
| 1734456600 | 1207.15 | -88 | -6.79 | 1207.15 | 1207.15 | 1207.15 | 20 |
| 1734370200 | 1295.15 | -61.7 | -4.55 | 1306.5 | 1306.5 | 1288.95 | 1609 |
| 1734111000 | 1356.85 | -11.5 | -0.84 | 1400 | 1411.45 | 1331.15 | 1650 |
| 1734024600 | 1368.35 | 6.1 | 0.45 | 1371.6 | 1428.05 | 1292.2 | 26 |
| 1733938200 | 1362.25 | -80.25 | -5.56 | 1421.4 | 1447.45 | 1353.65 | 3596 |
| 1733851800 | 1442.5 | -19.1 | -1.31 | 1422.3 | 1449.05 | 1379 | 361 |
| 1733765400 | 1461.6 | -9.85 | -0.67 | 1465 | 1496.55 | 1453 | 2012 |
| 1733506200 | 1471.45 | -14.2 | -0.96 | 1476 | 1483.25 | 1456.7 | 2194 |
| 1733419800 | 1485.65 | -40.15 | -2.63 | 1495.1 | 1501.9 | 1480.05 | 681 |
| 1733333400 | 1525.8 | -111.45 | -6.81 | 1540 | 1546.3 | 1521.6 | 3491 |
| 1733247000 | 1637.25 | 24.1 | 1.49 | 1637.25 | 1637.25 | 1637.25 | 0 |
| 1733160600 | 1613.15 | -35.35 | -2.14 | 1613.15 | 1613.15 | 1613.15 | 0 |
| 1732901400 | 1648.5 | 0.25 | 0.02 | 1652 | 1673.1 | 1631.6 | 1288 |
| 1732815000 | 1648.25 | -18.6 | -1.12 | 1648.25 | 1648.25 | 1648.25 | 0 |
| 1732728600 | 1666.85 | -18.55 | -1.10 | 1670.6 | 1678.3 | 1632.35 | 1945 |
| 1732642200 | 1685.4 | -89.75 | -5.06 | 1746.9 | 1758.8 | 1652.95 | 5854 |
| 1732555800 | 1775.15 | -95.35 | -5.10 | 1799.3 | 1850.55 | 1757.35 | 1153 |
| 1732296600 | 1870.5 | 33.7 | 1.83 | 1877.5 | 1904.1 | 1763.5 | 6316 |
| 1732210200 | 1836.8 | 147.55 | 8.73 | 1752 | 1863.15 | 1736.55 | 10902 |
| 1732123800 | 1689.25 | -3.65 | -0.22 | 1696 | 1841.55 | 1687.2 | 2265 |
| 1732037400 | 1692.9 | -41.25 | -2.38 | 1690.8 | 1802.4 | 1689.9 | 129 |
| 1731951000 | 1734.15 | -31.85 | -1.80 | 1750.4 | 1751.65 | 1724.55 | 163 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
