Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Long Xpeng | 3XPE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.62 | -6.00% | 72.43 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.43 | 77.05 |
Resumen Histórico 3XPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3XPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 72.43 | -4.62 | -6.00% | 72.43 | 72.43 | 72.43 | 0 |
| 02 May 2024 | 77.05 | 17.85 | 30.15% | 57.76 | 84.16 | 57.76 | 33,717 |
| 01 May 2024 | 59.20 | 2.76 | 4.88% | 59.20 | 59.20 | 59.20 | 0 |
| 30 Abr 2024 | 56.445 | 2.04 | 3.74% | 56.445 | 56.445 | 56.445 | 0 |
| 29 Abr 2024 | 54.41 | 2.72 | 5.26% | 54.41 | 54.41 | 54.41 | 0 |
| 26 Abr 2024 | 51.69 | 12.92 | 33.32% | 51.69 | 51.69 | 51.69 | 0 |
| 25 Abr 2024 | 38.77 | -2.18 | -5.31% | 38.77 | 38.77 | 38.77 | 0 |
| 24 Abr 2024 | 40.945 | 1.08 | 2.71% | 43.85 | 50.565 | 40.355 | 22,891 |
| 23 Abr 2024 | 39.865 | 3.44 | 9.44% | 39.865 | 39.865 | 39.865 | 0 |
| 22 Abr 2024 | 36.425 | -3.07 | -7.77% | 36.425 | 36.425 | 36.425 | 0 |
| 19 Abr 2024 | 39.495 | -4.01 | -9.22% | 39.495 | 39.495 | 39.495 | 0 |
| 18 Abr 2024 | 43.505 | -1.91 | -4.20% | 43.505 | 43.505 | 43.505 | 0 |
| 17 Abr 2024 | 45.41 | 3.43 | 8.17% | 46.13 | 48.21 | 42.86 | 3,591 |
| 16 Abr 2024 | 41.98 | -1.43 | -3.28% | 41.98 | 41.98 | 41.98 | 0 |
| 15 Abr 2024 | 43.405 | -8.56 | -16.46% | 49.13 | 56.53 | 39.115 | 4,560 |
| 12 Abr 2024 | 51.96 | -13.67 | -20.83% | 53.30 | 53.945 | 42.83 | 24,583 |
| 11 Abr 2024 | 65.63 | 3.45 | 5.55% | 65.63 | 65.63 | 65.63 | 0 |
| 10 Abr 2024 | 62.18 | 0.20 | 0.31% | 62.18 | 62.18 | 62.18 | 0 |
| 09 Abr 2024 | 61.985 | 14.13 | 29.53% | 61.985 | 61.985 | 61.985 | 0 |
| 08 Abr 2024 | 47.855 | -4.65 | -8.85% | 47.855 | 47.855 | 47.855 | 0 |
| 05 Abr 2024 | 52.50 | -1.28 | -2.37% | 52.50 | 52.50 | 52.50 | 0 |
