Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Severn T.6q%bd | 41NW | London | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.875 | 02:00:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.875 | 104.875 |
Resumen Histórico 41NW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
41NW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 104.875 | 0.00 | 0.00% | 104.875 | 104.875 | 104.875 | 0 |
| 08 May 2024 | 104.875 | 0.00 | 0.00% | 104.875 | 104.875 | 104.875 | 0 |
| 07 May 2024 | 104.875 | 0.13 | 0.12% | 104.875 | 104.875 | 104.875 | 0 |
| 03 May 2024 | 104.75 | 0.10 | 0.10% | 104.75 | 104.75 | 104.75 | 0 |
| 02 May 2024 | 104.65 | 0.45 | 0.43% | 104.65 | 104.65 | 104.65 | 0 |
| 01 May 2024 | 104.20 | -0.03 | -0.02% | 104.20 | 104.20 | 104.20 | 0 |
| 30 Abr 2024 | 104.225 | -0.10 | -0.10% | 104.225 | 104.225 | 104.225 | 0 |
| 29 Abr 2024 | 104.325 | 0.13 | 0.12% | 104.325 | 104.325 | 104.325 | 0 |
| 26 Abr 2024 | 104.20 | 0.03 | 0.02% | 104.20 | 104.20 | 104.20 | 0 |
| 25 Abr 2024 | 104.175 | -0.20 | -0.19% | 104.175 | 104.175 | 104.175 | 0 |
| 24 Abr 2024 | 104.375 | -0.18 | -0.17% | 104.375 | 104.375 | 104.375 | 0 |
| 23 Abr 2024 | 104.55 | -0.05 | -0.05% | 104.55 | 104.55 | 104.55 | 0 |
| 22 Abr 2024 | 104.60 | 0.13 | 0.12% | 104.60 | 104.60 | 104.60 | 0 |
| 19 Abr 2024 | 104.475 | 0.07 | 0.07% | 104.475 | 104.475 | 104.475 | 0 |
| 18 Abr 2024 | 104.40 | 0.03 | 0.02% | 104.40 | 104.40 | 104.40 | 0 |
| 17 Abr 2024 | 104.375 | 0.08 | 0.07% | 104.375 | 104.375 | 104.375 | 0 |
| 16 Abr 2024 | 104.30 | -0.45 | -0.43% | 104.30 | 104.30 | 104.30 | 0 |
| 15 Abr 2024 | 104.75 | -0.30 | -0.29% | 104.75 | 104.75 | 104.75 | 0 |
| 12 Abr 2024 | 105.05 | 0.17 | 0.17% | 105.05 | 105.05 | 105.05 | 0 |
| 11 Abr 2024 | 104.875 | 0.00 | 0.00% | 104.875 | 104.875 | 104.875 | 0 |
| 10 Abr 2024 | 104.875 | -0.53 | -0.50% | 104.875 | 104.875 | 104.875 | 0 |
