ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Iom Tres.5.625%

Iom Tres.5.625% (41OY)

137.628
0.00
(0.00%)
Cerrado 12 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1736530200137.6279900.00137.62799137.62799137.627990
1736443800137.6279900.00137.62799137.62799137.627990
1736357400137.6279900.00137.62799137.62799137.627990
1736271000137.6279900.00137.62799137.62799137.627990
1736184600137.6279900.00137.62799137.62799137.627990
1735925400137.6279900.00137.62799137.62799137.627990
1735839000137.6279900.00137.62799137.62799137.627990
1735666200137.6279900.00137.62799137.62799137.627990
1735579800137.6279900.00137.62799137.62799137.627990
1735320600137.6279900.00137.62799137.62799137.627990
1735061400137.6279900.00137.62799137.62799137.627990
1734975000137.6279900.00137.62799137.62799137.627990
1734715800137.6279900.00137.62799137.62799137.627990
1734629400137.6279900.00137.62799137.62799137.627990
1734543000137.6279900.00137.62799137.62799137.627990
1734456600137.6279900.00137.62799137.62799137.627990
1734370200137.6279900.00137.62799137.62799137.627990
1734111000137.6279900.00137.62799137.62799137.627990
1734024600137.6279900.00137.62799137.62799137.627990
1733938200137.6279900.00137.62799137.62799137.627990
1733851800137.6279900.00137.62799137.62799137.627990
1733765400137.6279900.00137.62799137.62799137.627990
1733506200137.6279900.00137.62799137.62799137.627990
1733419800137.6279900.00137.62799137.62799137.627990
1733333400137.6279900.00137.62799137.62799137.627990
1733247000137.6279900.00137.62799137.62799137.627990
1733160600137.6279900.00137.62799137.62799137.627990
1732901400137.6279900.00137.62799137.62799137.627990
1732815000137.6279900.00137.62799137.62799137.627990
1732728600137.6279900.00137.62799137.62799137.627990
1732642200137.6279900.00137.62799137.62799137.627990
1732555800137.6279900.00137.62799137.62799137.627990
1732296600137.6279900.00137.62799137.62799137.627990
1732210200137.6279900.00137.62799137.62799137.627990
1732123800137.6279900.00137.62799137.62799137.627990
1732037400137.6279900.00137.62799137.62799137.627990
1731951000137.6279900.00137.62799137.62799137.627990
1731691800137.6279900.00137.62799137.62799137.627990
1731605400137.6279900.00137.62799137.62799137.627990
1731519000137.6279900.00137.62799137.62799137.627990
1731432600137.6279900.00137.62799137.62799137.627990
1731346200137.6279900.00137.62799137.62799137.627990
1731087000137.6279900.00137.62799137.62799137.627990
1731000600137.6279900.00137.62799137.62799137.627990
1730914200137.6279900.00137.62799137.62799137.627990
1730827800137.6279900.00137.62799137.62799137.627990
1730741400137.6279900.00137.62799137.62799137.627990
1730482200137.6279900.00137.62799137.62799137.627990
1730395800137.6279900.00137.62799137.62799137.627990
1730309400137.6279900.00137.62799137.62799137.627990
1730223000137.6279900.00137.62799137.62799137.627990
1730136600137.6279900.00137.62799137.62799137.627990
1729873800137.6279900.00137.62799137.62799137.627990
1729787400137.6279900.00137.62799137.62799137.627990
1729701000137.6279900.00137.62799137.62799137.627990
1729614600137.6279900.00137.62799137.62799137.627990
1729528200137.6279900.00137.62799137.62799137.627990
1729269000137.6279900.00137.62799137.62799137.627990
1729182600137.6279900.00137.62799137.62799137.627990
1729096200137.6279900.00137.62799137.62799137.627990
1729009800137.6279900.00137.62799137.62799137.627990
1728923400137.6279900.00137.62799137.62799137.627990

Su Consulta Reciente

Delayed Upgrade Clock