Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Co-op.gp. 25 | 42TE | London | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.25 | 02:00:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.875 | 104.875 | 105.25 | 105.25 | 105.25 |
Resumen Histórico 42TE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
42TE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 105.25 | 0.00 | 0.00% | 104.875 | 105.25 | 104.875 | 0 |
| 24 Jun 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| 21 Jun 2024 | 105.25 | 0.00 | 0.00% | 104.375 | 105.25 | 104.375 | 0 |
| 20 Jun 2024 | 105.25 | 0.00 | 0.00% | 104.375 | 105.25 | 104.375 | 0 |
| 19 Jun 2024 | 105.25 | -0.13 | -0.12% | 104.375 | 105.375 | 104.375 | 0 |
| 18 Jun 2024 | 105.375 | 0.00 | 0.00% | 104.875 | 105.375 | 104.875 | 0 |
| 17 Jun 2024 | 105.375 | -0.13 | -0.12% | 104.50 | 105.50 | 104.50 | 0 |
| 14 Jun 2024 | 105.50 | 0.00 | 0.00% | 105.00 | 105.50 | 105.00 | 0 |
| 13 Jun 2024 | 105.50 | 0.00 | 0.00% | 105.00 | 105.50 | 105.00 | 0 |
| 12 Jun 2024 | 105.50 | 0.13 | 0.12% | 104.875 | 105.50 | 104.875 | 0 |
| 11 Jun 2024 | 105.375 | -0.33 | -0.31% | 105.00 | 105.70 | 105.00 | 0 |
| 10 Jun 2024 | 105.70 | 0.00 | 0.00% | 104.75 | 105.825 | 104.75 | 0 |
| 07 Jun 2024 | 105.70 | -0.13 | -0.12% | 104.75 | 105.825 | 104.75 | 0 |
| 06 Jun 2024 | 105.825 | 0.00 | 0.00% | 105.50 | 106.325 | 105.50 | 0 |
| 05 Jun 2024 | 105.825 | -0.05 | -0.05% | 104.75 | 105.875 | 104.75 | 0 |
| 04 Jun 2024 | 105.875 | -0.50 | -0.47% | 105.75 | 106.375 | 105.75 | 0 |
| 03 Jun 2024 | 106.375 | 0.00 | 0.00% | 105.75 | 106.375 | 105.75 | 0 |
| 31 May 2024 | 106.375 | -0.13 | -0.12% | 106.375 | 106.50 | 106.375 | 0 |
| 30 May 2024 | 106.50 | 0.00 | 0.00% | 106.625 | 106.75 | 106.50 | 0 |
| 29 May 2024 | 106.50 | 0.00 | 0.00% | 106.625 | 106.75 | 106.50 | 0 |
| 28 May 2024 | 106.50 | 0.00 | 0.00% | 106.625 | 106.625 | 106.375 | 0 |
