ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Co-op.gp. 25

Co-op.gp. 25 (42TE)

103.80
0.00
(0.00%)
Cerrado 07 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741282200103.80.050.05104.25104.25103.750
1741195800103.7500.00104104103.750
1741109400103.7500.00103.5103.75103.50
1741023000103.750.50.48103.25103.75103.250
1740763800103.250.130.12103.125103.25103.1250
1740677400103.12500.00103.125103.125103.1250
1740591000103.125-0.13-0.12103.25103.25103.1250
1740504600103.2500.00103.25103.25103.250
1740418200103.25-0.3-0.29103.55103.55103.250
1740159000103.5500.00103.55103.55103.550
1740072600103.55-0.1-0.10103.9103.9103.550
1739986200103.65-0.25-0.24103.9103.9103.650
1739899800103.900.00103.9103.9103.90
1739813400103.900.00103.9103.9103.90
1739554200103.900.00103.9103.9103.90
1739467800103.900.00103.9103.9103.90
1739381400103.900.00103.9103.9103.90
1739295000103.900.00103.9103.9103.90
1739208600103.900.00103.9103.9103.90
1738949400103.900.00103.9103.9103.90
1738863000103.900.00103.9103.9103.90
1738776600103.900.00103.9103.9103.90
1738690200103.900.00103.9103.9103.90
1738603800103.900.00103.9103.9103.90
1738344600103.900.00103.9103.9103.90
1738258200103.900.00103.9103.9103.90
1738171800103.900.00103.9103.9103.90
1738085400103.900.00103.9103.9103.90
1737999000103.9-0.25-0.24104.15104.15103.90
1737739800104.1500.00104.15104.15104.150
1737653400104.15-0.15-0.14104.6104.6104.150
1737567000104.3-0.25-0.24104.6104.6104.30
1737480600104.55-0.1-0.10104.8104.8104.550
1737394200104.6500.00104.8104.8104.650
1737135000104.6500.00104.8104.8104.650
1737048600104.6500.00104.65104.65104.650
1736962200104.6500.00104.65104.65104.650
1736875800104.6500.00104.8104.8104.650
1736789400104.6500.00104.8104.8104.650
1736530200104.65-0.13-0.12104.8104.8104.650
1736443800104.775-0.05-0.05104.8104.825104.7750
1736357400104.82500.00104.8104.825104.80
1736271000104.82500.00104.825104.825104.8250
1736184600104.82500.00104.825104.825104.8250
1735925400104.8250.030.02104.8104.825104.80
1735839000104.800.00104.8104.8104.80
1735666200104.800.00104.8104.8104.80
1735579800104.800.00104.8104.8104.80
1735320600104.800.00104.8104.8104.80
1735061400104.800.00104.8104.8104.80
1734975000104.800.00104.8104.8104.80
1734715800104.800.00104.8104.8104.80
1734629400104.8-0.08-0.07104.8104.875104.80
1734543000104.875-0.03-0.02104.9104.9104.8750
1734456600104.900.00104.9104.9104.90
1734370200104.900.00104.9104.9104.90
1734111000104.900.00104.9104.9104.90
1734024600104.900.00104.8104.9104.80
1733938200104.900.00104.9104.9104.90
1733851800104.900.00104.9104.9104.90
1733765400104.900.00104.8104.9104.80