Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South E.p.6.125 | 43RL | London | Préstamo Mediano Plazo |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.14% | 108.40 | 10:28:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.65 | 108.30 | 108.775 | 108.40 | 108.55 |
Resumen Histórico 43RL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
43RL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 108.40 | -0.15 | -0.14% | 108.65 | 108.775 | 108.30 | 0 |
| 27 Jun 2024 | 108.55 | 0.00 | 0.00% | 108.45 | 108.75 | 108.30 | 0 |
| 26 Jun 2024 | 108.55 | -0.43 | -0.39% | 108.975 | 108.975 | 108.50 | 0 |
| 25 Jun 2024 | 108.975 | 0.07 | 0.07% | 109.05 | 109.225 | 108.90 | 0 |
| 24 Jun 2024 | 108.90 | 0.00 | 0.00% | 109.00 | 109.10 | 108.85 | 0 |
| 21 Jun 2024 | 108.90 | -0.20 | -0.18% | 109.20 | 109.425 | 108.85 | 0 |
| 20 Jun 2024 | 109.10 | 0.25 | 0.23% | 108.725 | 109.20 | 108.675 | 0 |
| 19 Jun 2024 | 108.85 | -0.08 | -0.07% | 109.00 | 109.00 | 108.65 | 0 |
| 18 Jun 2024 | 108.925 | 0.45 | 0.41% | 108.525 | 108.925 | 108.45 | 0 |
| 17 Jun 2024 | 108.475 | -0.43 | -0.39% | 108.875 | 108.925 | 108.45 | 0 |
| 14 Jun 2024 | 108.90 | 0.25 | 0.23% | 108.775 | 109.05 | 108.675 | 0 |
| 13 Jun 2024 | 108.65 | -0.05 | -0.05% | 108.55 | 108.675 | 108.35 | 0 |
| 12 Jun 2024 | 108.70 | 0.80 | 0.74% | 108.10 | 108.70 | 107.875 | 0 |
| 11 Jun 2024 | 107.90 | 0.23 | 0.21% | 107.85 | 108.00 | 107.725 | 0 |
| 10 Jun 2024 | 107.675 | -0.43 | -0.39% | 108.05 | 108.05 | 107.65 | 0 |
| 07 Jun 2024 | 108.10 | -0.63 | -0.57% | 108.60 | 108.75 | 108.025 | 0 |
| 06 Jun 2024 | 108.725 | -0.10 | -0.09% | 108.75 | 108.95 | 108.65 | 0 |
| 05 Jun 2024 | 108.825 | -0.03 | -0.02% | 108.85 | 108.85 | 108.60 | 0 |
| 04 Jun 2024 | 108.85 | 0.35 | 0.32% | 108.60 | 109.00 | 108.60 | 0 |
| 03 Jun 2024 | 108.50 | 0.45 | 0.42% | 108.075 | 108.575 | 108.00 | 0 |
| 31 May 2024 | 108.05 | 0.30 | 0.28% | 107.725 | 108.10 | 107.50 | 0 |
| 30 May 2024 | 107.75 | 0.25 | 0.23% | 107.525 | 107.75 | 107.50 | 0 |
