Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| London Quad5.5% | 44EB | London | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.13 | 1.11% | 102.35 | 10:28:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.55 | 101.50 | 102.50 | 102.35 | 101.225 |
Resumen Histórico 44EB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
44EB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 101.225 | -0.03 | -0.02% | 101.10 | 101.45 | 100.85 | 0 |
| 13 May 2024 | 101.25 | 0.00 | 0.00% | 101.175 | 101.55 | 101.175 | 0 |
| 10 May 2024 | 101.25 | -0.15 | -0.15% | 101.55 | 101.95 | 101.20 | 0 |
| 09 May 2024 | 101.40 | -0.20 | -0.20% | 101.60 | 101.65 | 101.15 | 0 |
| 08 May 2024 | 101.60 | 0.00 | 0.00% | 101.425 | 101.70 | 101.35 | 0 |
| 07 May 2024 | 101.60 | 1.20 | 1.20% | 100.775 | 101.60 | 100.75 | 0 |
| 03 May 2024 | 100.40 | 0.70 | 0.70% | 99.80 | 100.75 | 99.75 | 0 |
| 02 May 2024 | 99.70 | 0.63 | 0.63% | 99.425 | 99.75 | 99.35 | 0 |
| 01 May 2024 | 99.075 | -0.25 | -0.25% | 99.075 | 99.375 | 98.875 | 0 |
| 30 Abr 2024 | 99.325 | -0.50 | -0.50% | 99.775 | 99.90 | 99.225 | 0 |
| 29 Abr 2024 | 99.825 | 0.38 | 0.38% | 99.50 | 99.925 | 99.475 | 0 |
| 26 Abr 2024 | 99.45 | 0.40 | 0.40% | 99.15 | 99.70 | 99.15 | 0 |
| 25 Abr 2024 | 99.05 | -0.25 | -0.25% | 99.25 | 99.525 | 98.775 | 0 |
| 24 Abr 2024 | 99.30 | -0.75 | -0.75% | 99.925 | 99.925 | 99.075 | 0 |
| 23 Abr 2024 | 100.05 | -0.28 | -0.27% | 100.275 | 100.50 | 99.80 | 0 |
| 22 Abr 2024 | 100.325 | 0.25 | 0.25% | 99.875 | 100.45 | 99.875 | 0 |
| 19 Abr 2024 | 100.075 | 0.15 | 0.15% | 100.225 | 100.25 | 99.60 | 0 |
| 18 Abr 2024 | 99.925 | 0.00 | 0.00% | 100.45 | 100.55 | 99.90 | 0 |
| 17 Abr 2024 | 99.925 | 0.30 | 0.30% | 99.425 | 100.025 | 99.325 | 0 |
| 16 Abr 2024 | 99.625 | -0.45 | -0.45% | 99.80 | 99.975 | 99.225 | 0 |
| 15 Abr 2024 | 100.075 | -1.03 | -1.01% | 100.725 | 100.775 | 99.975 | 0 |
