Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.1 | 2.1 | 2.1 | 10220 | 2.1 | DE |
| 4 | 0 | 0 | 2.1 | 2.2 | 1.98 | 3967 | 2.1 | DE |
| 12 | 0 | 0 | 2.1 | 2.21 | 1.98 | 2434 | 2.10468805 | DE |
| 26 | -0.1 | -4.54545454545 | 2.2 | 2.21 | 1.98 | 3687 | 2.10146341 | DE |
| 52 | 0.3 | 16.6666666667 | 1.8 | 2.21 | 1.68 | 4752 | 2.09260976 | DE |
| 156 | 0.125 | 6.32911392405 | 1.975 | 2.21 | 1.54 | 6440 | 1.85030977 | DE |
| 260 | 0.125 | 6.32911392405 | 1.975 | 2.21 | 1.54 | 6440 | 1.85030977 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744302600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1744216200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 55069 |
| 1744129800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 472 |
| 1744043400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 5780 |
| 1743784200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1743697800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1743611400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1743525000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 8108 |
| 1743438600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 1605 |
| 1743183000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1743096600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1743010200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 1416 |
| 1742923800 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.1 | 5621 |
| 1742837400 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 656 |
| 1742578200 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.1 | 191 |
| 1742491800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 4268 |
| 1742405400 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 74 |
| 1742319000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 0 |
| 1742232600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1741973400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1741887000 | 2.1 | 0 | 0.00 | 2.1 | 2.2 | 1.98 | 48 |
| 1741800600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 0 |
| 1741714200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 0 |
| 1741627800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 565 |
| 1741368600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 48 |
| 1741282200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 0 |
| 1741195800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1741109400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741023000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 468 |
| 1740763800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.07 | 1683 |
| 1740677400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 4406 |
| 1740591000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740504600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740418200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740159000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 2062 |
| 1740072600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1739986200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 4310 |
| 1739899800 | 2.1 | -0.1 | -4.55 | 2.1 | 2.21 | 2.1 | 905 |
| 1739813400 | 2.2 | 0.1 | 4.76 | 2.1 | 2.2 | 2.0299999 | 6961 |
| 1739554200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1739467800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2 | 0 |
| 1739381400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1739295000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 0 |
| 1739208600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 467 |
| 1738949400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 8919 |
| 1738863000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1738776600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1738690200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1738603800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1738344600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 0 |
| 1738258200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 0 |
| 1738171800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1738085400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737999000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1737739800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2 | 0 |
| 1737653400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 4618 |
| 1737567000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1737480600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1737394200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 22764 |
| 1737135000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1737048600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 7000 |
| 1736962200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 0 |
| 1736875800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 0 |
| 1736789400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 22764 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
