Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 450 Plc | 450 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.10 | 02:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.20 | 1.98 | 2.20 | 2.10 | 2.10 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico 450
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.20 | 1.98 | 2.10 | 4,765 | 0.00 | 0.00% |
| 1 Month | 2.20 | 2.20 | 1.98 | 2.10 | 34,064 | -0.10 | -4.55% |
| 3 Months | 1.95 | 2.20 | 1.61 | 2.06 | 16,338 | 0.15 | 7.69% |
| 6 Months | 1.80 | 2.20 | 1.61 | 1.97 | 26,654 | 0.30 | 16.67% |
| 1 Year | 1.85 | 2.20 | 1.54 | 1.78 | 31,559 | 0.25 | 13.51% |
| 3 Years | 1.85 | 2.20 | 1.54 | 1.78 | 29,282 | 0.25 | 13.51% |
| 5 Years | 1.85 | 2.20 | 1.54 | 1.78 | 29,282 | 0.25 | 13.51% |
450 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 1.98 | 1,340 |
| 24 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 1.98 | 0.00 |
| 21 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.03 | 0.00 |
| 20 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 1.98 | 0.00 |
| 19 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 1.98 | 4,765 |
| 18 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.03 | 0.00 |
| 17 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 1.98 | 0.00 |
| 14 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 1.98 | 36,470 |
| 13 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 1.98 | 160,953 |
| 12 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 428 |
| 11 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 0.00 |
| 10 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 904 |
| 07 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 1.98 | 0.00 |
| 06 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 1.98 | 0.00 |
| 05 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 0.00 |
| 04 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 1.98 | 0.00 |
| 03 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 864 |
| 31 May 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 0.00 |
| 30 May 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 1.98 | 0.00 |
| 29 May 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 0.00 |
| 28 May 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 0.00 |
