ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
John Lewis 25

John Lewis 25 (45CR)

100.925
0.00
(0.00%)
Cerrado 08 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1736357400100.92500.00101.5102100.9250
1736271000100.92500.00100.925100.925100.9250
1736184600100.92500.00100.925100.925100.9250
1735925400100.92500.00101.5101.875100.8750
1735839000100.92500.00100.925100.925100.9250
1735666200100.92500.00100.925100.925100.9250
1735579800100.92500.00101.5101.9100.90
1735320600100.92500.00100.925100.925100.9250
1735061400100.92500.00101.5102100.9250
1734975000100.9250.10.10101.5101.675100.60
1734715800100.82500.00101.5101.9100.80
1734629400100.825-0.08-0.07101.5101.875100.8250
1734543000100.900.00100.85100.975100.850
1734456600100.9-0.03-0.02100.85100.95100.850
1734370200100.92500.00100.85100.95100.8250
1734111000100.92500.00100.825100.95100.8250
1734024600100.92500.00100.525100.925100.5250
1733938200100.92500.00100.85100.925100.8250
1733851800100.92500.00100.825100.925100.8250
1733765400100.9250.020.02101.5101.875100.90
1733506200100.9-0.03-0.02100.525100.925100.5250
1733419800100.92500.00100.825100.925100.8250
1733333400100.92500.00100.525100.925100.5250
1733247000100.92500.00100.85100.925100.8250
1733160600100.92500.00101.5101.8100.850
1732901400100.92500.00101.5101.5100.5250
1732815000100.925-0.03-0.02100.05100.95100.050
1732728600100.9500.00100.525100.95100.5250
1732642200100.9500.00100.525100.95100.5250
1732555800100.9500.00100.05100.95100.050
1732296600100.950.030.02100.825100.95100.8250
1732210200100.925-0.03-0.02100.525100.95100.5250
1732123800100.9500.00100.825100.975100.8250
1732037400100.950.030.02101.5101.8100.8250
1731951000100.92500.00100.05100.95100.050
1731691800100.92500.00101.5101.5100.5250
1731605400100.92500.00100.85100.925100.8250
1731519000100.92500.00101.5101.9100.8250
1731432600100.92500.00100.825100.925100.8250
1731346200100.92500.00100.05100.925100.050
1731087000100.92500.00100.825100.925100.8250
1731000600100.9250.020.02100.825100.925100.8250
1730914200100.9-0.03-0.02100.825100.925100.8250
1730827800100.92500.00100.825100.925100.8250
1730741400100.92500.00100.825100.925100.8250
1730482200100.92500.00100.85100.95100.8250
1730395800100.92500.00100.05100.925100.050
1730309400100.92500.00100.925100.975100.90
1730223000100.925-0.05-0.05100.1100.975100.10
1730136600100.97500.00100.1100.975100.050
1729873800100.97500.00100.85100.975100.850
1729787400100.97500.00100.85100.975100.850
1729701000100.97500.00100.1100.975100.10
1729614600100.97500.00100.85100.975100.850
1729528200100.97500.00100.85100.975100.850
1729269000100.97500.00100.85100.975100.850
1729182600100.97500.00100.975101100.850
1729096200100.97500.00100.85101100.850
1729009800100.97500.00100.85100.975100.850
1728923400100.97500.00100.85100.975100.850
1728664200100.97500.00100.85100.975100.850
1728577800100.97500.00100.1100.975100.10
1728491400100.97500.00100.85100.975100.850
Error: moment is not defined

Su Consulta Reciente

Delayed Upgrade Clock