Int.fin.46 (47ES) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Misceláneo
LSE
Int.fin.46 (47ES)
Int.fin.46 (47ES) Operaciones

Int.fin.46 (47ES)

0.00

0.00

(0.00%)

Cerrado 22 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 1,810

Neutral: 2

Venta: 6,670

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
13:59:59	13.70	100		Compra	13.66	13.70		8,482	48	TSX
13:59:29	13.67	1,000		Compra	13.66	13.67		8,382	47	TSX
13:54:06	13.66	100		Compra	13.65	13.66		7,382	46	TSX
13:35:20	13.64	100		Venta	13.64	13.65		7,282	45	TSX
11:50:40	13.68	100		Compra	13.65	13.68		7,182	44	TSX
11:36:28	13.66	1		Compra	13.63	13.66		7,082	43	TSX
11:27:55	13.65	50		Compra	13.63	13.66		7,081	42	TSX
11:27:55	13.65	75		Compra	13.63	13.66		7,031	41	TSX
11:27:55	13.65	700		Venta	13.65	13.66		6,956	40	TSX
11:27:55	13.65	1,000		Venta	13.65	13.66		6,256	39	TSX
10:01:54	13.59	100		Venta	13.59	13.61		5,256	38	TSX
09:49:52	13.62	6		Compra	13.59	13.62		5,156	37	TSX
09:16:12	13.61	1		Compra	13.59	13.62		5,150	36	TSX
08:19:39	13.59	75		Compra	13.56	13.59		5,149	35	TSX
08:13:15	13.56	65		Venta	13.55	13.58		5,074	34	TSX
08:09:44	13.57	500		Venta	13.57	13.58		5,009	33	TSX
08:09:44	13.57	100		Venta	13.57	13.58		4,509	32	TSX
08:09:44	13.57	1		Venta	13.57	13.58		4,409	31	TSX
08:09:44	13.57	400		Venta	13.57	13.58		4,408	30	TSX
08:07:01	13.58	1			13.57	13.59		4,008	29	TSX
07:53:30	13.58	1		Compra	13.55	13.59		4,007	28	TSX
07:53:27	13.60	100		Venta	13.60	13.61		4,006	27	TSX
07:53:27	13.60	100		Venta	13.60	13.61		3,906	26	TSX
07:53:25	13.60	100		Venta	13.60	13.61		3,806	25	TSX
07:53:19	13.60	1		Venta	13.60	13.61		3,706	24	TSX
07:53:19	13.60	1		Venta	13.60	13.61		3,705	23	TSX
07:53:19	13.60	100		Venta	13.60	13.61		3,704	22	TSX
07:53:19	13.60	100		Venta	13.60	13.61		3,604	21	TSX
07:53:19	13.60	100		Venta	13.60	13.61		3,504	20	TSX
07:38:41	13.61	100		Venta	13.61	13.62		3,404	19	TSX
07:38:41	13.61	200		Venta	13.61	13.62		3,304	18	TSX
07:38:41	13.61	300		Venta	13.61	13.63		3,104	17	TSX
07:38:41	13.61	100		Venta	13.61	13.63		2,804	16	TSX
07:38:24	13.62	1			13.61	13.63		2,704	15	TSX
07:38:24	13.63	60		Compra	13.61	13.64		2,703	14	TSX
07:38:24	13.63	50		Compra	13.61	13.64		2,643	13	TSX
07:38:24	13.63	90		Compra	13.61	13.64		2,593	12	TSX
07:38:24	13.63	300		Venta	13.63	13.64		2,503	11	TSX
07:38:24	13.63	600		Venta	13.63	13.64		2,203	10	TSX
07:38:24	13.63	700		Venta	13.63	13.64		1,603	9	TSX
07:38:24	13.63	600		Venta	13.63	13.64		903	8	TSX
07:38:24	13.63	200		Venta	13.63	13.64		303	7	TSX
07:32:01	13.65	1		Compra	13.63	13.66		103	6	TSX
07:32:01	13.65	7		Compra	13.63	13.66		102	5	TSX
07:30:04	13.69	2		Venta	13.63	13.76		95	4	TSX
07:30:01	13.76	5		Compra	13.63	13.76		93	3	TSX
07:30:01	13.76	83		Compra	13.63	13.76		88	2	TSX
07:30:01	13.76	5		Compra	13.63	13.76		5	1	TSX

Talaris Therapeutics

Republic of Poland

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [08:49:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:49:15] Language: en-US
OKAY: [08:49:15] Cookies are enabled
OKAY: [08:49:15] Browser supports RequestAnimationFrame
OKAY: [08:49:15] Browser supports the WebScoket API
INFO: [08:49:15] Starting session (trades) for guest
INFO: [08:49:15] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [08:49:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A47ES
- feedSymbol = L%5E47ES
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:49:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:49:16] Streamer WS Hostname: 17c88ebeee82
INFO: [08:49:16] Starting the trades app
INFO: [08:49:16] [START]: Symbol loook up for L^47ES
INFO: [08:49:16] [FINSH]: Symbol loook up for L^47ES
INFO: [08:49:16] Loaded configuration for trades
INFO: [08:49:16] Creating trades table...
INFO: [08:49:16] Starting trades table for TSX:BMAX without montage
INFO: [08:49:16] lo-streamer/1/dist-swarm
INFO: [08:49:16] lo-streamer/1/dist-swarm
INFO: [08:49:16] lo-streamer/1/dist-swarm
INFO: [08:49:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:49:15] Language: en-US
OKAY: [08:49:15] Cookies are enabled
OKAY: [08:49:15] Browser supports RequestAnimationFrame
OKAY: [08:49:15] Browser supports the WebScoket API
INFO: [08:49:15] Starting session (trades) for guest
INFO: [08:49:15] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [08:49:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A47ES
- feedSymbol = L%5E47ES
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:49:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:49:16] Streamer WS Hostname: 17c88ebeee82
INFO: [08:49:16] Starting the trades app
INFO: [08:49:16] [START]: Symbol loook up for L^47ES
INFO: [08:49:16] [FINSH]: Symbol loook up for L^47ES
INFO: [08:49:16] Loaded configuration for trades
INFO: [08:49:16] Creating trades table...
INFO: [08:49:16] Starting trades table for TSX:BMAX without montage
INFO: [08:49:16] lo-streamer/1/dist-swarm
INFO: [08:49:16] lo-streamer/1/dist-swarm
INFO: [08:49:16] lo-streamer/1/dist-swarm