ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Nat.grid6.50%�

Nat.grid6.50%� (47QK)

103.95
-0.075
(-0.07%)
Cerrado 23 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742578200103.95-0.08-0.07103.95103.95103.950
1742491800104.02500.00104.025104.025104.0250
1742405400104.02500.00104.025104.025104.0250
1742319000104.02500.00104.025104.025104.0250
1742232600104.02500.00104.025104.025104.0250
1741973400104.02500.00104.025104.025104.0250
1741887000104.02500.00104.025104.025104.0250
1741800600104.02500.00104.025104.025104.0250
1741714200104.02500.00104.025104.025104.0250
1741627800104.02500.00104.025104.025104.0250
1741368600104.0250.10.10104.025104.025104.0250
1741282200103.92500.00103.925103.925103.9250
1741195800103.925-0.05-0.05103.925103.925103.9250
1741109400103.97500.00103.975103.975103.9750
1741023000103.975-0.03-0.02103.975103.975103.9750
17407638001040.030.021041041040
1740677400103.975-0.03-0.02103.975103.975103.9750
174059100010400.001041041040
17405046001040.030.021041041040
1740418200103.97500.00103.975103.975103.9750
1740159000103.975-0.13-0.12103.975103.975103.9750
1740072600104.10.020.02104.1104.1104.10
1739986200104.075-0.18-0.17104.075104.075104.0750
1739899800104.25-0.03-0.02104.25104.25104.250
1739813400104.275-0.05-0.05104.275104.275104.2750
1739554200104.32500.00104.325104.325104.3250
1739467800104.32500.00104.325104.325104.3250
1739381400104.32500.00104.325104.325104.3250
1739295000104.325-0.05-0.05104.325104.325104.3250
1739208600104.37500.00104.375104.375104.3750
1738949400104.37500.00104.375104.375104.3750
1738863000104.3750.080.07104.375104.375104.3750
1738776600104.30.080.07104.3104.3104.30
1738690200104.22500.00104.225104.225104.2250
1738603800104.2250.130.12104.225104.225104.2250
1738344600104.10.150.14104.1104.1104.10
1738258200103.950.150.14103.95103.95103.950
1738171800103.800.00103.8103.8103.80
1738085400103.8-0.1-0.10103.8103.8103.80
1737999000103.90.150.14103.9103.9103.90
1737739800103.75-0.05-0.05103.75103.75103.750
1737653400103.80.080.07103.8103.8103.80
1737567000103.725-0.28-0.26103.725103.725103.7250
17374806001040.10.101041041040
1737394200103.900.00103.9103.9103.90
1737135000103.90.030.02103.9103.9103.90
1737048600103.8750.220.22103.875103.875103.8750
1736962200103.650.480.46103.65103.65103.650
1736875800103.17500.00103.175103.175103.1750
1736789400103.175-0.18-0.17103.175103.175103.1750
1736530200103.35-0.13-0.12103.35103.35103.350
1736443800103.475-0.03-0.02103.475103.475103.4750
1736357400103.5-0.2-0.19103.5103.5103.50
1736271000103.7-0.15-0.14103.7103.7103.70
1736184600103.85-0.1-0.10103.85103.85103.850
1735925400103.950.10.10103.95103.95103.950
1735839000103.85-0.08-0.07103.85103.85103.850
1735666200103.9250.550.53105.35105.35103.72510000
1735579800103.3750.030.02103.375103.375103.3750
1735320600103.35-0.23-0.22103.35103.35103.350
1735061400103.57500.00103.575103.575103.5750
1734975000103.575-0.05-0.05103.575103.575103.5750
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock