Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738603800 | 102.65 | 0.08 | 0.07 | 102.65 | 102.65 | 102.65 | 0 |
| 1738344600 | 102.575 | 0.08 | 0.07 | 102.575 | 102.575 | 102.575 | 0 |
| 1738258200 | 102.5 | 0.08 | 0.07 | 102.5 | 102.5 | 102.5 | 0 |
| 1738171800 | 102.425 | 0 | 0.00 | 102.425 | 102.425 | 102.425 | 0 |
| 1738085400 | 102.425 | -0.05 | -0.05 | 102.425 | 102.425 | 102.425 | 0 |
| 1737999000 | 102.475 | 0.07 | 0.07 | 102.475 | 102.475 | 102.475 | 0 |
| 1737739800 | 102.4 | -0.03 | -0.02 | 102.4 | 102.4 | 102.4 | 0 |
| 1737653400 | 102.425 | 0.05 | 0.05 | 102.425 | 102.425 | 102.425 | 0 |
| 1737567000 | 102.375 | -0.03 | -0.02 | 102.375 | 102.375 | 102.375 | 0 |
| 1737480600 | 102.4 | 0.1 | 0.10 | 102.4 | 102.4 | 102.4 | 0 |
| 1737394200 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1737135000 | 102.3 | 0.08 | 0.07 | 102.3 | 102.3 | 102.3 | 0 |
| 1737048600 | 102.225 | 0.13 | 0.12 | 102.225 | 102.225 | 102.225 | 0 |
| 1736962200 | 102.1 | 0.3 | 0.29 | 102.1 | 102.1 | 102.1 | 0 |
| 1736875800 | 101.8 | -0.08 | -0.07 | 101.8 | 101.8 | 101.8 | 0 |
| 1736789400 | 101.875 | -0.03 | -0.02 | 101.875 | 101.875 | 101.875 | 0 |
| 1736530200 | 101.9 | -0.05 | -0.05 | 101.9 | 101.9 | 101.9 | 0 |
| 1736443800 | 101.95 | -0.05 | -0.05 | 101.95 | 101.95 | 101.95 | 0 |
| 1736357400 | 102 | -0.1 | -0.10 | 102 | 102 | 102 | 0 |
| 1736271000 | 102.1 | -0.13 | -0.12 | 102.1 | 102.1 | 102.1 | 0 |
| 1736184600 | 102.225 | 0 | 0.00 | 102.225 | 102.225 | 102.225 | 0 |
| 1735925400 | 102.225 | 0 | 0.00 | 102.225 | 102.225 | 102.225 | 0 |
| 1735839000 | 102.225 | 0.05 | 0.05 | 102.225 | 102.225 | 102.225 | 0 |
| 1735666200 | 102.175 | 0 | 0.00 | 102.175 | 102.175 | 102.175 | 0 |
| 1735579800 | 102.175 | 0 | 0.00 | 102.175 | 102.175 | 102.175 | 0 |
| 1735320600 | 102.175 | -0.23 | -0.22 | 102.175 | 102.175 | 102.175 | 0 |
| 1735061400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734975000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734715800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734629400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734543000 | 102.4 | -0.1 | -0.10 | 102.4 | 102.4 | 102.4 | 0 |
| 1734456600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1734370200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1734111000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1734024600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1733938200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1733851800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1733765400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1733506200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1733419800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1733333400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1733247000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1733160600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732901400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732815000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732728600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732642200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732555800 | 102.5 | 0.1 | 0.10 | 102.5 | 102.5 | 102.5 | 0 |
| 1732296600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1732210200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1732123800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1732037400 | 102.4 | 0.15 | 0.15 | 102.4 | 102.4 | 102.4 | 0 |
| 1731951000 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1731691800 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1731605400 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1731519000 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1731432600 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1731346200 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1731087000 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1731000600 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1730914200 | 102.25 | 0.03 | 0.02 | 102.25 | 102.25 | 102.25 | 0 |
| 1730827800 | 102.225 | -0.03 | -0.02 | 102.225 | 102.225 | 102.225 | 0 |
| 1730741400 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
