Qnb Fin 26 (49EF) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Misceláneo
LSE
Qnb Fin 26 (49EF)
Qnb Fin 26 (49EF) Operaciones

Qnb Fin 26 (49EF)

0.00

0.00

(0.00%)

Cerrado 11 Marzo 10:30AM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 32,616

Neutral: 11,171

Venta: 12,200

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
17:00:00	10.50	300			10.50	10.52		55,987	320	nyse
16:30:00	10.50	300			10.50	10.52		55,987	319	nyse
14:10:00	10.50	300			10.28	10.52		55,987	318	nyse
14:00:02	10.50	300			10.28	10.52		55,987	317	nyse
14:00:02	10.50	300		Compra	10.28	10.52		55,987	316	nyse
14:00:00	10.495	100			10.35	10.52		55,687	315	nyse
14:00:00	10.495	100			10.48	10.51		55,687	314	nyse
13:59:57	10.49	5	basket idx	Venta	10.48	10.51		55,687	313	nyse
13:59:57	10.50	58	basket idx	Compra	10.48	10.51		55,682	312	nyse
13:59:52	10.495	90	basket idx		10.48	10.51		55,624	311	nyse
13:59:51	10.48	9	basket idx	Venta	10.48	10.51		55,534	310	nyse
13:59:37	10.49	5	basket idx	Venta	10.48	10.51		55,525	309	nyse
13:59:15	10.495	5	basket idx		10.48	10.51		55,520	308	nyse
13:57:56	10.51	7	basket idx	Compra	10.48	10.51		55,515	307	nyse
13:57:56	10.495	100			10.48	10.51		55,508	306	nyse
13:57:47	10.49	10	basket idx	Venta	10.48	10.51		55,408	305	nyse
13:55:11	10.50	100		Compra	10.48	10.51		55,398	304	nyse
13:55:11	10.505	100		Compra	10.48	10.51		55,298	303	nyse
13:55:11	10.505	100		Compra	10.48	10.51		55,198	302	nyse
13:53:45	10.4992	9	basket idx	Compra	10.48	10.51		55,098	301	nyse
13:50:05	10.50	100		Compra	10.48	10.51		55,089	300	nyse
13:44:32	10.485	10	basket idx	Venta	10.48	10.51		54,989	299	nyse
13:43:53	10.48	10	basket idx	Venta	10.48	10.51		54,979	298	nyse
13:43:41	10.50	100		Venta	10.50	10.51		54,969	297	nyse
13:43:41	10.50	1,061		Venta	10.50	10.51		54,869	296	nyse
13:42:47	10.50	10	basket idx	Venta	10.50	10.51		53,808	295	nyse
13:42:01	10.5065	28	basket idx	Compra	10.50	10.51		53,798	294	nyse
13:41:59	10.505	100			10.50	10.51		53,770	293	nyse
13:39:59	10.50	10	basket idx	Venta	10.50	10.51		53,670	292	nyse
13:38:59	10.505	100			10.50	10.51		53,660	291	nyse
13:38:45	10.505	5	basket idx		10.50	10.51		53,560	290	nyse
13:36:38	10.50	10	basket idx	Venta	10.50	10.51		53,555	289	nyse
13:33:59	10.505	100			10.50	10.51		53,545	288	nyse
13:29:44	10.505	100			10.50	10.51		53,445	287	nyse
13:28:59	10.505	100			10.50	10.51		53,345	286	nyse
13:25:49	10.50	309			10.49	10.51		53,245	285	nyse
13:25:11	10.50	162			10.49	10.51		52,936	284	nyse
13:25:11	10.50	1,300			10.49	10.51		52,774	283	nyse
13:24:56	10.50	200			10.49	10.51		51,474	282	nyse
13:24:56	10.50	200			10.49	10.51		51,274	281	nyse
13:24:56	10.50	200			10.49	10.51		51,074	280	nyse
13:24:56	10.50	200			10.49	10.51		50,874	279	nyse
13:24:55	10.50	100			10.49	10.51		50,674	278	nyse
13:24:55	10.49	100	burst	Venta	10.49	10.51		50,574	277	nyse
13:24:55	10.50	38	basket idx	Compra	10.48	10.50		50,474	276	nyse
13:24:55	10.49	100		Venta	10.48	10.51		50,436	275	nyse
13:24:55	10.49	13	basket idx	Venta	10.48	10.51		50,336	274	nyse
13:24:55	10.49	9	basket idx	Venta	10.48	10.51		50,323	273	nyse
13:24:55	10.49	1	basket idx	Venta	10.48	10.51		50,314	272	nyse
13:24:55	10.49	100	burst	Compra	10.48	10.49		50,313	271	nyse
13:23:55	10.49	7	basket idx	Compra	10.48	10.49		50,213	270	nyse
13:23:55	10.49	100	burst	Compra	10.48	10.49		50,206	269	nyse
13:22:18	10.48	10	basket idx	Venta	10.48	10.49		50,106	268	nyse
13:17:35	10.49	10	basket idx	Compra	10.48	10.49		50,096	267	nyse
13:15:38	10.49	13	basket idx	Compra	10.48	10.49		50,086	266	nyse
13:15:38	10.49	100	burst	Compra	10.48	10.49		50,073	265	nyse
13:15:02	10.49	100		Compra	10.48	10.49		49,973	264	nyse
13:15:02	10.49	100		Compra	10.48	10.49		49,873	263	nyse
13:15:02	10.49	122		Compra	10.48	10.49		49,773	262	nyse
13:10:22	10.49	800		Compra	10.48	10.49		49,651	261	nyse
13:08:57	10.49	100		Compra	10.48	10.49		48,851	260	nyse
13:08:56	10.49	100		Compra	10.48	10.49		48,751	259	nyse
12:59:44	10.48	10	basket idx	Venta	10.48	10.49		48,651	258	nyse
12:59:03	10.49	100	burst	Compra	10.48	10.49		48,641	257	nyse
12:58:01	10.48	10	basket idx	Venta	10.48	10.50		48,541	256	nyse
12:56:16	10.48	10	basket idx	Venta	10.48	10.50		48,531	255	nyse
12:55:02	10.49	100			10.48	10.50		48,521	254	nyse
12:54:52	10.48	10	basket idx	Venta	10.48	10.50		48,421	253	nyse
12:50:10	10.48	10	basket idx	Venta	10.48	10.50		48,411	252	nyse
12:47:30	10.50	1,000		Compra	10.48	10.50		48,401	251	nyse
12:45:58	10.49	100			10.48	10.50		47,401	250	nyse
12:45:43	10.48	10	basket idx	Venta	10.48	10.50		47,301	249	nyse
12:41:10	10.50	100		Compra	10.48	10.50		47,291	248	nyse
12:39:18	10.49	100			10.48	10.50		47,191	247	nyse
12:39:18	10.49	100			10.48	10.50		47,091	246	nyse
12:38:47	10.49	90	basket idx		10.48	10.50		46,991	245	nyse
12:38:47	10.48	100		Venta	10.48	10.50		46,901	244	nyse
12:38:47	10.48	2,000	burst	Venta	10.48	10.50		46,801	243	nyse
12:38:47	10.48	100		Venta	10.48	10.50		44,801	242	nyse
12:38:47	10.48	100		Venta	10.48	10.50		44,701	241	nyse
12:38:47	10.48	100		Venta	10.48	10.50		44,601	240	nyse
12:38:47	10.48	100		Venta	10.48	10.50		44,501	239	nyse
12:38:08	10.50	100		Compra	10.48	10.50		44,401	238	nyse
12:38:08	10.50	200		Compra	10.48	10.50		44,301	237	nyse
12:38:08	10.50	100		Compra	10.48	10.50		44,101	236	nyse
12:38:08	10.50	200		Compra	10.48	10.50		44,001	235	nyse
12:38:08	10.50	200		Compra	10.48	10.50		43,801	234	nyse
12:38:08	10.50	200		Compra	10.48	10.50		43,601	233	nyse
12:24:42	10.49	200	burst	Compra	10.48	10.49		43,401	232	nyse
12:20:32	10.50	100		Compra	10.48	10.50		43,201	231	nyse
12:20:32	10.50	200		Compra	10.48	10.50		43,101	230	nyse
12:20:32	10.50	100		Compra	10.48	10.50		42,901	229	nyse
12:20:32	10.50	200		Compra	10.48	10.50		42,801	228	nyse
12:20:32	10.50	200		Compra	10.48	10.50		42,601	227	nyse
12:20:32	10.50	200		Compra	10.48	10.50		42,401	226	nyse
12:20:10	10.49	10	basket idx	Compra	10.48	10.49		42,201	225	nyse
12:16:35	10.49	49	basket idx	Compra	10.48	10.49		42,191	224	nyse
12:16:35	10.49	100		Compra	10.48	10.49		42,142	223	nyse
12:16:35	10.49	20	basket idx	Compra	10.48	10.49		42,042	222	nyse
12:16:35	10.49	31	basket idx	Compra	10.48	10.49		42,022	221	nyse

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [17:42:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:42:05] Language: en-US
OKAY: [17:42:05] Cookies are enabled
OKAY: [17:42:05] Browser supports RequestAnimationFrame
OKAY: [17:42:05] Browser supports the WebScoket API
INFO: [17:42:05] Starting session (trades) for guest
INFO: [17:42:05] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:42:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A49EF
- feedSymbol = L%5E49EF
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:42:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:42:05] Streamer WS Hostname: ee8f408307e8
INFO: [17:42:05] Starting the trades app
INFO: [17:42:05] [START]: Symbol loook up for L^49EF
INFO: [17:42:05] [FINSH]: Symbol loook up for L^49EF
INFO: [17:42:05] Loaded configuration for trades
INFO: [17:42:05] Creating trades table...
INFO: [17:42:05] Starting trades table for NYSE:VTN without montage
INFO: [17:42:06] lo-streamer/1/dist-swarm
INFO: [17:42:06] lo-streamer/1/dist-swarm
INFO: [17:42:06] lo-streamer/1/dist-swarm
INFO: [17:42:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:42:05] Language: en-US
OKAY: [17:42:05] Cookies are enabled
OKAY: [17:42:05] Browser supports RequestAnimationFrame
OKAY: [17:42:05] Browser supports the WebScoket API
INFO: [17:42:05] Starting session (trades) for guest
INFO: [17:42:05] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:42:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A49EF
- feedSymbol = L%5E49EF
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:42:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:42:05] Streamer WS Hostname: ee8f408307e8
INFO: [17:42:05] Starting the trades app
INFO: [17:42:05] [START]: Symbol loook up for L^49EF
INFO: [17:42:05] [FINSH]: Symbol loook up for L^49EF
INFO: [17:42:05] Loaded configuration for trades
INFO: [17:42:05] Creating trades table...
INFO: [17:42:05] Starting trades table for NYSE:VTN without montage
INFO: [17:42:06] lo-streamer/1/dist-swarm
INFO: [17:42:06] lo-streamer/1/dist-swarm
INFO: [17:42:06] lo-streamer/1/dist-swarm