Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
4global Plc | 4GBL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
48.00 | 48.00 | 48.00 | 48.00 |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Resumen Histórico 4GBL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.00 | 48.00 | 48.00 | 48.00 | 2,376 | 0.00 | 0.00% |
1 Month | 53.00 | 53.00 | 41.50 | 45.96 | 31,496 | -5.00 | -9.43% |
3 Months | 62.50 | 62.50 | 41.50 | 51.30 | 18,876 | -14.50 | -23.20% |
6 Months | 58.50 | 64.00 | 41.50 | 54.41 | 14,034 | -10.50 | -17.95% |
1 Year | 49.50 | 73.00 | 41.50 | 56.56 | 12,328 | -1.50 | -3.03% |
3 Years | 90.00 | 96.50 | 41.50 | 66.55 | 15,277 | -42.00 | -46.67% |
5 Years | 90.00 | 96.50 | 41.50 | 66.55 | 15,277 | -42.00 | -46.67% |
4GBL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 7,110 |
03 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 7 |
02 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
01 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 12 |
30 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 44,006 |
29 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 43,922 |
26 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
25 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 37,695 |
24 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
23 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 4 |
22 Abr 2024 | 48.00 | 0.50 | 1.05% | 47.50 | 48.00 | 47.50 | 47,759 |
19 Abr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 725 |
18 Abr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 1 |
17 Abr 2024 | 47.50 | 0.50 | 1.06% | 47.00 | 47.50 | 47.00 | 26,002 |
16 Abr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 361 |
15 Abr 2024 | 47.00 | 3.00 | 6.82% | 44.00 | 47.00 | 44.00 | 24,205 |
12 Abr 2024 | 44.00 | 0.50 | 1.15% | 42.50 | 44.00 | 42.50 | 77,704 |
11 Abr 2024 | 43.50 | -9.50 | -17.92% | 53.00 | 53.00 | 41.50 | 174,072 |
10 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 20,344 |
09 Abr 2024 | 53.00 | -1.00 | -1.85% | 54.00 | 54.00 | 53.00 | 68,246 |
08 Abr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 65,281 |