Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Am S&p 500 D | 500D | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
55.08 | 54.155 |
Resumen Histórico 500D
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
500D Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 55.08 | 0.92 | 1.71% | 55.08 | 55.08 | 55.08 | 0 |
25 Abr 2024 | 54.155 | -0.54 | -0.99% | 54.03 | 54.155 | 53.99 | 3,012 |
24 Abr 2024 | 54.695 | -0.03 | -0.05% | 54.695 | 54.695 | 54.695 | 0 |
23 Abr 2024 | 54.72 | 0.92 | 1.71% | 54.72 | 54.72 | 54.72 | 0 |
22 Abr 2024 | 53.80 | -0.17 | -0.31% | 53.80 | 53.80 | 53.80 | 0 |
19 Abr 2024 | 53.965 | -0.58 | -1.05% | 53.965 | 53.965 | 53.965 | 0 |
18 Abr 2024 | 54.54 | 0.13 | 0.23% | 54.54 | 54.54 | 54.54 | 0 |
17 Abr 2024 | 54.415 | -0.23 | -0.42% | 54.415 | 54.415 | 54.415 | 0 |
16 Abr 2024 | 54.645 | -0.80 | -1.44% | 54.645 | 54.645 | 54.645 | 0 |
15 Abr 2024 | 55.445 | -0.22 | -0.39% | 55.445 | 55.445 | 55.445 | 0 |
12 Abr 2024 | 55.66 | -0.01 | -0.02% | 55.66 | 55.66 | 55.66 | 0 |
11 Abr 2024 | 55.67 | -0.09 | -0.15% | 55.67 | 55.67 | 55.67 | 0 |
10 Abr 2024 | 55.755 | -0.16 | -0.29% | 55.755 | 55.755 | 55.755 | 0 |
09 Abr 2024 | 55.915 | -0.40 | -0.71% | 55.915 | 55.915 | 55.915 | 0 |
08 Abr 2024 | 56.315 | 0.18 | 0.33% | 56.315 | 56.315 | 56.315 | 0 |
05 Abr 2024 | 56.13 | -0.52 | -0.92% | 56.13 | 56.13 | 56.13 | 0 |
04 Abr 2024 | 56.65 | 0.20 | 0.35% | 56.65 | 56.65 | 56.65 | 0 |
03 Abr 2024 | 56.455 | 0.35 | 0.63% | 56.455 | 56.455 | 56.455 | 0 |
02 Abr 2024 | 56.10 | -0.62 | -1.08% | 56.10 | 56.10 | 56.10 | 0 |
28 Mar 2024 | 56.715 | 0.35 | 0.62% | 56.715 | 56.715 | 56.715 | 0 |
27 Mar 2024 | 56.365 | -0.13 | -0.22% | 56.365 | 56.365 | 56.365 | 0 |