Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 43.095 | 0.24 | 0.55 | 43.12 | 43.2975 | 42.975 | 3542 |
| 1739467800 | 42.8575 | 0.57 | 1.35 | 42.525 | 43.135 | 42.36 | 7999 |
| 1739381400 | 42.2875 | -0.31 | -0.72 | 42.545 | 42.7825 | 41.68 | 17241 |
| 1739295000 | 42.595 | 0.04 | 0.09 | 42.355 | 42.605 | 42.2325 | 11277 |
| 1739208600 | 42.555 | 0.17 | 0.40 | 42.46 | 42.6375 | 42.3475 | 4333 |
| 1738949400 | 42.385 | -0.22 | -0.51 | 42.68 | 43.23 | 42.1625 | 15154 |
| 1738863000 | 42.6025 | 0.2 | 0.47 | 42.64 | 43.2325 | 42.48 | 15616 |
| 1738776600 | 42.405 | -0.08 | -0.19 | 42.235 | 42.92 | 42.1075 | 8770 |
| 1738690200 | 42.4875 | 0.22 | 0.53 | 42.235 | 42.905 | 42.0275 | 5315 |
| 1738603800 | 42.2625 | -1.02 | -2.35 | 42.01 | 42.47 | 41.3775 | 16677 |
| 1738344600 | 43.28 | 0.5 | 1.17 | 43.165 | 43.71 | 43.04 | 11219 |
| 1738258200 | 42.7775 | -0.17 | -0.38 | 42.98 | 43.42 | 42.3 | 33181 |
| 1738171800 | 42.9425 | 0.11 | 0.25 | 42.99 | 43.1175 | 42.89 | 6718 |
| 1738085400 | 42.835 | 0.37 | 0.86 | 42.715 | 42.9925 | 42.53 | 9214 |
| 1737999000 | 42.47 | -1.06 | -2.44 | 42.5 | 43.01 | 42.025 | 7796 |
| 1737739800 | 43.5325 | 0.1 | 0.23 | 43.5 | 43.6775 | 43.4475 | 7037 |
| 1737653400 | 43.4325 | 0.08 | 0.19 | 43.245 | 44.0175 | 43.11 | 2975 |
| 1737567000 | 43.35 | 0.41 | 0.97 | 43.115 | 43.405 | 43.105 | 8366 |
| 1737480600 | 42.935 | -0.07 | -0.15 | 42.935 | 42.935 | 42.935 | 4186 |
| 1737394200 | 43 | 0.03 | 0.08 | 42.895 | 43.1625 | 42.6375 | 4862 |
| 1737135000 | 42.965 | 0.45 | 1.06 | 42.505 | 42.9825 | 42.365 | 232078 |
| 1737048600 | 42.5125 | 0.05 | 0.12 | 42.74 | 43.0825 | 42.3775 | 7278 |
| 1736962200 | 42.4625 | 0.75 | 1.80 | 41.88 | 42.58 | 41.6925 | 15262 |
| 1736875800 | 41.71 | 0.36 | 0.88 | 41.97 | 42.045 | 41.67 | 5495 |
| 1736789400 | 41.3475 | -0.23 | -0.55 | 41.37 | 41.4975 | 41.1525 | 5679 |
| 1736530200 | 41.5775 | -0.67 | -1.58 | 42.2 | 42.415 | 41.5475 | 3057 |
| 1736443800 | 42.245 | -0.01 | -0.01 | 42.095 | 42.3575 | 42.0825 | 6162 |
| 1736357400 | 42.25 | -0.37 | -0.87 | 42.365 | 42.78 | 41.4925 | 19244 |
| 1736271000 | 42.62 | -0.57 | -1.31 | 42.825 | 43.045 | 42.4575 | 8286 |
| 1736184600 | 43.1875 | 0.79 | 1.86 | 42.75 | 43.215 | 42.6575 | 693 |
| 1735925400 | 42.4 | 0.25 | 0.60 | 42.105 | 42.4275 | 42.055 | 5589 |
| 1735839000 | 42.1475 | -0.24 | -0.55 | 42.16 | 43.0125 | 42.0225 | 4164 |
| 1735666200 | 42.3825 | 0 | 0.00 | 42.3825 | 42.3825 | 42.3825 | 0 |
| 1735579800 | 42.3825 | -0.47 | -1.09 | 42.835 | 42.835 | 42.145 | 3977 |
| 1735320600 | 42.8475 | 0.28 | 0.66 | 43.315 | 43.4 | 42.66 | 2682 |
| 1735061400 | 42.565 | 0 | 0.00 | 42.565 | 42.565 | 42.565 | 0 |
| 1734975000 | 42.565 | -0.13 | -0.30 | 42.82 | 42.8375 | 42.315 | 3005 |
| 1734715800 | 42.6925 | 0.21 | 0.50 | 41.985 | 42.6925 | 41.795 | 5201 |
| 1734629400 | 42.48 | -1.13 | -2.58 | 42.4 | 42.62 | 42.1725 | 51143 |
| 1734543000 | 43.605 | 0.27 | 0.62 | 43.545 | 43.69 | 43.2775 | 7852 |
| 1734456600 | 43.3375 | -0.14 | -0.32 | 43.23 | 43.425 | 43.14 | 2358 |
| 1734370200 | 43.475 | 0.14 | 0.32 | 43.495 | 43.5 | 43.2225 | 3520 |
| 1734111000 | 43.3375 | -0.39 | -0.89 | 43.525 | 43.665 | 43.2 | 494991 |
| 1734024600 | 43.725 | -0.02 | -0.04 | 43.7 | 44.2625 | 43.5625 | 3371 |
| 1733938200 | 43.7425 | 0.14 | 0.33 | 43.475 | 44.1275 | 42.6275 | 13618 |
| 1733851800 | 43.6 | 0.07 | 0.16 | 43.49 | 43.64 | 43.45 | 13453 |
| 1733765400 | 43.5325 | -0.15 | -0.35 | 43.685 | 43.7375 | 43.4675 | 6330 |
| 1733506200 | 43.685 | -0.05 | -0.12 | 43.58 | 44.195 | 43.0375 | 3361 |
| 1733419800 | 43.7375 | 0.16 | 0.37 | 43.62 | 44.285 | 43.25 | 8563 |
| 1733333400 | 43.575 | 0.21 | 0.47 | 43.675 | 43.675 | 43.4 | 8106 |
| 1733247000 | 43.37 | -0.04 | -0.09 | 43.4 | 43.445 | 43.305 | 96903 |
| 1733160600 | 43.41 | 0.07 | 0.16 | 43.3 | 43.9875 | 43.205 | 8315 |
| 1732901400 | 43.34 | 0.18 | 0.41 | 43.34 | 43.34 | 43.34 | 995 |
| 1732815000 | 43.165 | 0.16 | 0.36 | 43.055 | 43.1825 | 43.055 | 19996 |
| 1732728600 | 43.01 | -0.1 | -0.23 | 43.195 | 43.7025 | 42.9625 | 6071 |
| 1732642200 | 43.1075 | -0.05 | -0.11 | 43.17 | 43.2275 | 42.9775 | 35718 |
| 1732555800 | 43.155 | 0.25 | 0.58 | 43.25 | 43.4075 | 43.0775 | 7040 |
| 1732296600 | 42.9075 | 0.18 | 0.42 | 42.9075 | 42.9075 | 42.9075 | 3161 |
| 1732210200 | 42.73 | 0.42 | 1.00 | 42.62 | 42.73 | 42.595 | 5130 |
| 1732123800 | 42.3075 | -0.21 | -0.49 | 42.23 | 42.4925 | 42.225 | 5189 |
| 1732037400 | 42.5175 | 0.07 | 0.17 | 42.5175 | 42.5175 | 42.5175 | 4391 |
| 1731951000 | 42.445 | 0.2 | 0.46 | 42.29 | 42.4775 | 42.1375 | 611722 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
