Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sp500lead | 500X | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.0325 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.0325 |
Resumen Histórico 500X
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
500X Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 39.0325 | -0.12 | -0.30% | 39.0325 | 39.0325 | 39.0325 | 0 |
| 24 Jun 2024 | 39.15 | 0.04 | 0.10% | 39.15 | 39.15 | 39.15 | 3 |
| 21 Jun 2024 | 39.1125 | -0.26 | -0.66% | 39.1125 | 39.1125 | 39.1125 | 1 |
| 20 Jun 2024 | 39.3725 | -0.02 | -0.06% | 39.455 | 39.8325 | 38.9475 | 1,386 |
| 19 Jun 2024 | 39.395 | 0.16 | 0.41% | 39.395 | 39.395 | 39.395 | 3 |
| 18 Jun 2024 | 39.235 | 0.25 | 0.65% | 39.14 | 39.6225 | 39.0625 | 3,011 |
| 17 Jun 2024 | 38.9825 | 0.24 | 0.61% | 38.815 | 39.2025 | 38.475 | 429,702 |
| 14 Jun 2024 | 38.745 | 0.05 | 0.14% | 38.765 | 38.765 | 38.6475 | 482 |
| 13 Jun 2024 | 38.69 | -0.15 | -0.37% | 38.75 | 38.9225 | 38.6275 | 37 |
| 12 Jun 2024 | 38.835 | 0.70 | 1.85% | 38.31 | 39.04 | 37.6625 | 606 |
| 11 Jun 2024 | 38.13 | 0.00 | 0.01% | 38.075 | 38.4375 | 37.5125 | 484 |
| 10 Jun 2024 | 38.1275 | -0.06 | -0.16% | 38.05 | 38.435 | 37.5825 | 435 |
| 07 Jun 2024 | 38.1875 | -0.01 | -0.02% | 38.01 | 38.495 | 37.6825 | 70 |
| 06 Jun 2024 | 38.195 | 0.16 | 0.43% | 38.195 | 38.195 | 38.195 | 9 |
| 05 Jun 2024 | 38.03 | 0.41 | 1.10% | 37.985 | 38.03 | 37.96 | 1,596 |
| 04 Jun 2024 | 37.6175 | 0.02 | 0.07% | 37.6175 | 37.6175 | 37.6175 | 563 |
| 03 Jun 2024 | 37.5925 | 0.48 | 1.29% | 37.685 | 37.845 | 37.485 | 973 |
| 31 May 2024 | 37.1125 | -0.26 | -0.69% | 37.22 | 37.455 | 37.11 | 749 |
| 30 May 2024 | 37.37 | -0.20 | -0.53% | 37.32 | 37.515 | 37.275 | 482 |
| 29 May 2024 | 37.57 | -0.27 | -0.70% | 37.645 | 37.70 | 37.435 | 1,279 |
| 28 May 2024 | 37.835 | 0.09 | 0.23% | 38.055 | 38.055 | 37.715 | 2,714 |
