ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Northumbrian 42

Northumbrian 42 (50ON)

138.585
0.00
(0.00%)
Cerrado 22 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742578200138.58500.00138.585138.585138.5850
1742491800138.58500.00138.585138.585138.5850
1742405400138.58500.00138.585138.585138.5850
1742319000138.58500.00138.585138.585138.5850
1742232600138.58500.00138.585138.585138.5850
1741973400138.58500.00138.585138.585138.5850
1741887000138.58500.00138.585138.585138.5850
1741800600138.58500.00138.585138.585138.5850
1741714200138.58500.00138.585138.585138.5850
1741627800138.58500.00138.585138.585138.5850
1741368600138.58500.00138.585138.585138.5850
1741282200138.58500.00138.585138.585138.5850
1741195800138.58500.00138.585138.585138.5850
1741109400138.58500.00138.585138.585138.5850
1741023000138.58500.00138.585138.585138.5850
1740763800138.58500.00138.585138.585138.5850
1740677400138.58500.00138.585138.585138.5850
1740591000138.58500.00138.585138.585138.5850
1740504600138.58500.00138.585138.585138.5850
1740418200138.58500.00138.585138.585138.5850
1740159000138.58500.00138.585138.585138.5850
1740072600138.58500.00138.585138.585138.5850
1739986200138.58500.00138.585138.585138.5850
1739899800138.58500.00138.585138.585138.5850
1739813400138.58500.00138.585138.585138.5850
1739554200138.58500.00138.585138.585138.5850
1739467800138.58500.00138.585138.585138.5850
1739381400138.58500.00138.585138.585138.5850
1739295000138.58500.00138.585138.585138.5850
1739208600138.58500.00138.585138.585138.5850
1738949400138.58500.00138.585138.585138.5850
1738863000138.58500.00138.585138.585138.5850
1738776600138.58500.00138.585138.585138.5850
1738690200138.58500.00138.585138.585138.5850
1738603800138.58500.00138.585138.585138.5850
1738344600138.58500.00138.585138.585138.5850
1738258200138.58500.00138.585138.585138.5850
1738171800138.58500.00138.585138.585138.5850
1738085400138.58500.00138.585138.585138.5850
1737999000138.58500.00138.585138.585138.5850
1737739800138.58500.00138.585138.585138.5850
1737653400138.58500.00138.585138.585138.5850
1737567000138.58500.00138.585138.585138.5850
1737480600138.58500.00138.585138.585138.5850
1737394200138.58500.00138.585138.585138.5850
1737135000138.58500.00138.585138.585138.5850
1737048600138.58500.00138.585138.585138.5850
1736962200138.58500.00138.585138.585138.5850
1736875800138.58500.00138.585138.585138.5850
1736789400138.58500.00138.585138.585138.5850
1736530200138.58500.00138.585138.585138.5850
1736443800138.58500.00138.585138.585138.5850
1736357400138.58500.00138.585138.585138.5850
1736271000138.58500.00138.585138.585138.5850
1736184600138.58500.00138.585138.585138.5850
1735925400138.58500.00138.585138.585138.5850
1735839000138.58500.00138.585138.585138.5850
1735666200138.58500.00138.585138.585138.5850
1735579800138.58500.00138.585138.585138.5850
1735320600138.58500.00138.585138.585138.5850
1735061400138.58500.00138.585138.585138.5850
1734975000138.58500.00138.585138.585138.5850
Rendering Error