Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Affinity Sut.38 | 51GC | London | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.75 | 0.72% | 104.375 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.375 | 103.625 |
Resumen Histórico 51GC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
51GC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 103.625 | -0.20 | -0.19% | 103.625 | 103.625 | 103.625 | 0 |
| 30 Abr 2024 | 103.825 | -0.55 | -0.53% | 103.825 | 103.825 | 103.825 | 0 |
| 29 Abr 2024 | 104.375 | 0.40 | 0.38% | 104.375 | 104.375 | 104.375 | 0 |
| 26 Abr 2024 | 103.975 | 0.38 | 0.36% | 103.975 | 103.975 | 103.975 | 0 |
| 25 Abr 2024 | 103.60 | -0.28 | -0.26% | 103.60 | 103.60 | 103.60 | 0 |
| 24 Abr 2024 | 103.875 | -0.80 | -0.76% | 103.875 | 103.875 | 103.875 | 0 |
| 23 Abr 2024 | 104.675 | -0.35 | -0.33% | 104.675 | 104.675 | 104.675 | 0 |
| 22 Abr 2024 | 105.025 | 0.28 | 0.26% | 105.025 | 105.025 | 105.025 | 0 |
| 19 Abr 2024 | 104.75 | 0.22 | 0.22% | 104.75 | 104.75 | 104.75 | 0 |
| 18 Abr 2024 | 104.525 | 0.13 | 0.12% | 104.525 | 104.525 | 104.525 | 0 |
| 17 Abr 2024 | 104.40 | 0.25 | 0.24% | 104.40 | 104.40 | 104.40 | 0 |
| 16 Abr 2024 | 104.15 | -0.68 | -0.64% | 104.15 | 104.15 | 104.15 | 0 |
| 15 Abr 2024 | 104.825 | -1.00 | -0.94% | 104.825 | 104.825 | 104.825 | 0 |
| 12 Abr 2024 | 105.825 | 0.78 | 0.74% | 105.825 | 105.825 | 105.825 | 0 |
| 11 Abr 2024 | 105.05 | -0.90 | -0.85% | 105.05 | 105.05 | 105.05 | 0 |
| 10 Abr 2024 | 105.95 | -0.98 | -0.91% | 105.95 | 105.95 | 105.95 | 0 |
| 09 Abr 2024 | 106.925 | 0.63 | 0.59% | 106.925 | 106.925 | 106.925 | 0 |
| 08 Abr 2024 | 106.30 | -0.15 | -0.14% | 106.30 | 106.30 | 106.30 | 0 |
| 05 Abr 2024 | 106.45 | -0.63 | -0.58% | 106.45 | 106.45 | 106.45 | 0 |
| 04 Abr 2024 | 107.075 | 0.58 | 0.54% | 107.075 | 107.075 | 107.075 | 0 |
| 03 Abr 2024 | 106.50 | 0.15 | 0.14% | 106.50 | 106.50 | 106.50 | 0 |
| 02 Abr 2024 | 106.35 | -1.63 | -1.50% | 106.35 | 106.35 | 106.35 | 0 |
