Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732037400 | 104.125 | 0.2 | 0.19 | 104.125 | 104.125 | 104.125 | 0 |
| 1731951000 | 103.925 | -0.08 | -0.07 | 103.925 | 103.925 | 103.925 | 0 |
| 1731691800 | 104 | 0.05 | 0.05 | 104 | 104 | 104 | 0 |
| 1731605400 | 103.95 | 0.3 | 0.29 | 103.95 | 103.95 | 103.95 | 0 |
| 1731519000 | 103.65 | -0.3 | -0.29 | 103.65 | 103.65 | 103.65 | 0 |
| 1731432600 | 103.95 | -0.53 | -0.50 | 103.95 | 103.95 | 103.95 | 0 |
| 1731346200 | 104.475 | 0.2 | 0.19 | 104.475 | 104.475 | 104.475 | 0 |
| 1731087000 | 104.275 | 0.65 | 0.63 | 104.275 | 104.275 | 104.275 | 0 |
| 1731000600 | 103.625 | 0.63 | 0.61 | 103.625 | 103.625 | 103.625 | 0 |
| 1730914200 | 103 | -0.3 | -0.29 | 103 | 103 | 103 | 0 |
| 1730827800 | 103.3 | -0.6 | -0.58 | 103.3 | 103.3 | 103.3 | 0 |
| 1730741400 | 103.9 | -0.23 | -0.22 | 103.9 | 103.9 | 103.9 | 0 |
| 1730482200 | 104.125 | -0.05 | -0.05 | 104.125 | 104.125 | 104.125 | 0 |
| 1730395800 | 104.175 | -0.88 | -0.83 | 104.175 | 104.175 | 104.175 | 0 |
| 1730309400 | 105.05 | -0.25 | -0.24 | 105.05 | 105.05 | 105.05 | 0 |
| 1730223000 | 105.3 | -0.58 | -0.54 | 105.3 | 105.3 | 105.3 | 0 |
| 1730136600 | 105.875 | -0.23 | -0.21 | 105.875 | 105.875 | 105.875 | 0 |
| 1729873800 | 106.1 | 0.15 | 0.14 | 106.1 | 106.1 | 106.1 | 0 |
| 1729787400 | 105.95 | -0.25 | -0.24 | 105.95 | 105.95 | 105.95 | 0 |
| 1729701000 | 106.2 | -0.45 | -0.42 | 106.2 | 106.2 | 106.2 | 0 |
| 1729614600 | 106.65 | -0.43 | -0.40 | 106.65 | 106.65 | 106.65 | 0 |
| 1729528200 | 107.075 | -0.7 | -0.65 | 107.075 | 107.075 | 107.075 | 0 |
| 1729269000 | 107.775 | 0.35 | 0.33 | 107.775 | 107.775 | 107.775 | 0 |
| 1729182600 | 107.425 | -0.38 | -0.35 | 107.425 | 107.425 | 107.425 | 0 |
| 1729096200 | 107.8 | 1.25 | 1.17 | 107.8 | 107.8 | 107.8 | 0 |
| 1729009800 | 106.55 | 0.88 | 0.83 | 106.55 | 106.55 | 106.55 | 0 |
| 1728923400 | 105.675 | -0.2 | -0.19 | 105.675 | 105.675 | 105.675 | 0 |
| 1728664200 | 105.875 | 0.03 | 0.02 | 105.875 | 105.875 | 105.875 | 0 |
| 1728577800 | 105.85 | -0.3 | -0.28 | 105.85 | 105.85 | 105.85 | 0 |
| 1728491400 | 106.15 | 0.25 | 0.24 | 106.15 | 106.15 | 106.15 | 0 |
| 1728405000 | 105.9 | 0.13 | 0.12 | 105.9 | 105.9 | 105.9 | 0 |
| 1728318600 | 105.775 | -0.58 | -0.54 | 105.775 | 105.775 | 105.775 | 0 |
| 1728059400 | 106.35 | -1.3 | -1.21 | 106.35 | 106.35 | 106.35 | 0 |
| 1727973000 | 107.65 | 0.15 | 0.14 | 107.65 | 107.65 | 107.65 | 0 |
| 1727886600 | 107.5 | -1 | -0.92 | 107.5 | 107.5 | 107.5 | 0 |
| 1727800200 | 108.5 | 0.63 | 0.58 | 108.5 | 108.5 | 108.5 | 0 |
| 1727713800 | 107.875 | -0.25 | -0.23 | 107.875 | 107.875 | 107.875 | 0 |
| 1727454600 | 108.125 | 0.15 | 0.14 | 108.125 | 108.125 | 108.125 | 0 |
| 1727368200 | 107.975 | -0.1 | -0.09 | 107.975 | 107.975 | 107.975 | 0 |
| 1727281800 | 108.075 | -0.75 | -0.69 | 108.075 | 108.075 | 108.075 | 0 |
| 1727195400 | 108.825 | -0.03 | -0.02 | 108.825 | 108.825 | 108.825 | 0 |
| 1727109000 | 108.85 | -0.25 | -0.23 | 108.85 | 108.85 | 108.85 | 0 |
| 1726849800 | 109.1 | -0.15 | -0.14 | 109.1 | 109.1 | 109.1 | 0 |
| 1726763400 | 109.25 | -0.5 | -0.46 | 109.25 | 109.25 | 109.25 | 0 |
| 1726677000 | 109.75 | -0.75 | -0.68 | 109.75 | 109.75 | 109.75 | 0 |
| 1726590600 | 110.5 | -0.25 | -0.23 | 110.5 | 110.5 | 110.5 | 0 |
| 1726504200 | 110.75 | 0.15 | 0.14 | 110.75 | 110.75 | 110.75 | 0 |
| 1726245000 | 110.6 | 0.2 | 0.18 | 110.6 | 110.6 | 110.6 | 0 |
| 1726158600 | 110.4 | -0.33 | -0.29 | 110.4 | 110.4 | 110.4 | 0 |
| 1726072200 | 110.725 | 0.75 | 0.68 | 110.725 | 110.725 | 110.725 | 0 |
| 1725985800 | 109.975 | 0.3 | 0.27 | 109.975 | 109.975 | 109.975 | 0 |
| 1725899400 | 109.675 | 0.15 | 0.14 | 109.675 | 109.675 | 109.675 | 0 |
| 1725640200 | 109.525 | 0.3 | 0.27 | 109.525 | 109.525 | 109.525 | 0 |
| 1725553800 | 109.225 | 0.1 | 0.09 | 109.225 | 109.225 | 109.225 | 0 |
| 1725467400 | 109.125 | 0.55 | 0.51 | 109.125 | 109.125 | 109.125 | 0 |
| 1725381000 | 108.575 | 0.65 | 0.60 | 108.575 | 108.575 | 108.575 | 0 |
| 1725294600 | 107.925 | -0.45 | -0.42 | 107.925 | 107.925 | 107.925 | 0 |
| 1725035400 | 108.375 | 0.15 | 0.14 | 108.375 | 108.375 | 108.375 | 0 |
| 1724949000 | 108.225 | -0.3 | -0.28 | 108.225 | 108.225 | 108.225 | 0 |
| 1724862600 | 108.525 | -0.05 | -0.05 | 108.525 | 108.525 | 108.525 | 0 |
| 1724776200 | 108.575 | -0.63 | -0.57 | 108.575 | 108.575 | 108.575 | 0 |
| 1724430600 | 109.2 | 0.5 | 0.46 | 109.2 | 109.2 | 109.2 | 0 |
| 1724344200 | 108.7 | -0.65 | -0.59 | 108.7 | 108.7 | 108.7 | 0 |
| 1724257800 | 109.35 | 0.25 | 0.23 | 109.35 | 109.35 | 109.35 | 0 |
| 1724171400 | 109.1 | 0.2 | 0.18 | 109.1 | 109.1 | 109.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
