Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Segro.5.75 | 52VE | London | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.825 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.825 |
Resumen Histórico 52VE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
52VE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 103.825 | -0.10 | -0.10% | 103.825 | 103.825 | 103.825 | 0 |
| 09 May 2024 | 103.925 | -0.03 | -0.02% | 103.925 | 103.925 | 103.925 | 0 |
| 08 May 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 07 May 2024 | 103.95 | 0.53 | 0.51% | 103.95 | 103.95 | 103.95 | 0 |
| 03 May 2024 | 103.425 | 0.30 | 0.29% | 103.425 | 103.425 | 103.425 | 0 |
| 02 May 2024 | 103.125 | 0.40 | 0.39% | 103.125 | 103.125 | 103.125 | 0 |
| 01 May 2024 | 102.725 | -0.10 | -0.10% | 102.725 | 102.725 | 102.725 | 0 |
| 30 Abr 2024 | 102.825 | -0.28 | -0.27% | 102.825 | 102.825 | 102.825 | 0 |
| 29 Abr 2024 | 103.10 | 0.47 | 0.46% | 103.10 | 103.10 | 103.10 | 0 |
| 26 Abr 2024 | 102.625 | 0.13 | 0.12% | 102.625 | 102.625 | 102.625 | 0 |
| 25 Abr 2024 | 102.50 | -0.28 | -0.27% | 102.50 | 102.50 | 102.50 | 0 |
| 24 Abr 2024 | 102.775 | -0.63 | -0.60% | 102.775 | 102.775 | 102.775 | 0 |
| 23 Abr 2024 | 103.40 | -0.18 | -0.17% | 103.40 | 103.40 | 103.40 | 0 |
| 22 Abr 2024 | 103.575 | 0.13 | 0.12% | 103.575 | 103.575 | 103.575 | 0 |
| 19 Abr 2024 | 103.45 | 0.20 | 0.19% | 103.45 | 103.45 | 103.45 | 0 |
| 18 Abr 2024 | 103.25 | 0.10 | 0.10% | 103.25 | 103.25 | 103.25 | 0 |
| 17 Abr 2024 | 103.15 | 0.13 | 0.12% | 103.15 | 103.15 | 103.15 | 0 |
| 16 Abr 2024 | 103.025 | -1.30 | -1.25% | 103.025 | 103.025 | 103.025 | 0 |
| 15 Abr 2024 | 104.325 | -0.40 | -0.38% | 104.325 | 104.325 | 104.325 | 0 |
