Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742319000 | 83.375 | -0.13 | -0.15 | 85 | 87.5 | 82.875 | 0 |
| 1742232600 | 83.5 | 0.63 | 0.75 | 85 | 87.25 | 82.625 | 0 |
| 1741973400 | 82.875 | 0 | 0.00 | 85 | 87.25 | 82.25 | 0 |
| 1741887000 | 82.875 | 0.25 | 0.30 | 82.625 | 83 | 82.125 | 0 |
| 1741800600 | 82.625 | -0.5 | -0.60 | 83.125 | 87.375 | 80.625 | 0 |
| 1741714200 | 83.125 | -0.88 | -1.04 | 85 | 87.875 | 83.125 | 0 |
| 1741627800 | 84 | -0.13 | -0.15 | 85 | 87.875 | 84 | 0 |
| 1741368600 | 84.125 | 0.38 | 0.45 | 85 | 87.75 | 81.25 | 0 |
| 1741282200 | 83.75 | 0.13 | 0.15 | 83.375 | 83.875 | 82.625 | 0 |
| 1741195800 | 83.625 | -1.63 | -1.91 | 84.75 | 84.75 | 83.375 | 0 |
| 1741109400 | 85.25 | -0.13 | -0.15 | 85 | 88.5 | 85 | 0 |
| 1741023000 | 85.375 | -0.75 | -0.87 | 85 | 88.875 | 85 | 0 |
| 1740763800 | 86.125 | 0.25 | 0.29 | 85 | 88.875 | 82.25 | 0 |
| 1740677400 | 85.875 | -0.25 | -0.29 | 85 | 89 | 85 | 0 |
| 1740591000 | 86.125 | 0 | 0.00 | 86.125 | 86.5 | 85.875 | 0 |
| 1740504600 | 86.125 | 0.25 | 0.29 | 85 | 88.75 | 85 | 0 |
| 1740418200 | 85.875 | 0 | 0.00 | 85 | 88.625 | 85 | 0 |
| 1740159000 | 85.875 | 0.38 | 0.44 | 85 | 88.5 | 85 | 0 |
| 1740072600 | 85.5 | -0.13 | -0.15 | 85 | 88.625 | 81.875 | 0 |
| 1739986200 | 85.625 | -0.5 | -0.58 | 85 | 89 | 82 | 0 |
| 1739899800 | 86.125 | -0.25 | -0.29 | 85 | 88.875 | 85 | 0 |
| 1739813400 | 86.375 | -0.5 | -0.58 | 85 | 88.875 | 85 | 0 |
| 1739554200 | 86.875 | 0 | 0.00 | 85 | 89.125 | 85 | 0 |
| 1739467800 | 86.875 | 0.75 | 0.87 | 85 | 89 | 82.375 | 0 |
| 1739381400 | 86.125 | -0.5 | -0.58 | 85 | 89.125 | 82.5 | 0 |
| 1739295000 | 86.625 | -0.5 | -0.57 | 85 | 89.25 | 85 | 0 |
| 1739208600 | 87.125 | 0.13 | 0.14 | 85 | 89.25 | 85 | 0 |
| 1738949400 | 87 | 0 | 0.00 | 85 | 89.5 | 82.875 | 85000 |
| 1738863000 | 87 | -0.13 | -0.14 | 85 | 89.75 | 83 | 0 |
| 1738776600 | 87.125 | 1 | 1.16 | 85 | 88.875 | 85 | 0 |
| 1738690200 | 86.125 | -0.25 | -0.29 | 85 | 88.875 | 85 | 0 |
| 1738603800 | 86.375 | 0.25 | 0.29 | 85 | 88.75 | 82.25 | 0 |
| 1738344600 | 86.125 | 0.25 | 0.29 | 85 | 88.75 | 82.25 | 0 |
| 1738258200 | 85.875 | 0.5 | 0.59 | 85 | 88.625 | 85 | 0 |
| 1738171800 | 85.375 | 0.25 | 0.29 | 85 | 88.375 | 85 | 0 |
| 1738085400 | 85.125 | -0.38 | -0.44 | 85 | 88.625 | 85 | 0 |
| 1737999000 | 85.5 | 0.5 | 0.59 | 85 | 88.25 | 84.875 | 0 |
| 1737739800 | 85 | -0.13 | -0.15 | 85 | 88.375 | 84.625 | 0 |
| 1737653400 | 85.125 | 0.13 | 0.15 | 85 | 88.375 | 81.875 | 0 |
| 1737567000 | 85 | -0.38 | -0.44 | 85 | 88.5 | 85 | 0 |
| 1737480600 | 85.375 | 0.75 | 0.89 | 85 | 88.125 | 84.5 | 0 |
| 1737394200 | 84.625 | 0 | 0.00 | 85 | 88.125 | 84.125 | 0 |
| 1737135000 | 84.625 | 0.25 | 0.30 | 85 | 88.125 | 84.5 | 0 |
| 1737048600 | 84.375 | 0.5 | 0.60 | 85 | 87.75 | 81 | 0 |
| 1736962200 | 83.875 | 1.5 | 1.82 | 85 | 87.625 | 80.875 | 0 |
| 1736875800 | 82.375 | 0 | 0.00 | 82.5 | 82.75 | 82.25 | 0 |
| 1736789400 | 82.375 | -0.25 | -0.30 | 85 | 87.125 | 82 | 0 |
| 1736530200 | 82.625 | 0 | 0.00 | 85 | 86.875 | 80.375 | 0 |
| 1736443800 | 82.625 | 0 | 0.00 | 82.375 | 87 | 80.25 | 0 |
| 1736357400 | 82.625 | -1.5 | -1.78 | 87.5 | 88 | 82.5 | 0 |
| 1736271000 | 84.125 | -0.75 | -0.88 | 87.5 | 88.25 | 84.125 | 0 |
| 1736184600 | 84.875 | -0.25 | -0.29 | 87.5 | 88.25 | 84.75 | 0 |
| 1735925400 | 85.125 | 0 | 0.00 | 87.5 | 88.5 | 85.125 | 0 |
| 1735839000 | 85.125 | 0 | 0.00 | 87.5 | 88.375 | 85.125 | 0 |
| 1735666200 | 85.125 | 0.25 | 0.29 | 87.5 | 88.5 | 84.375 | 0 |
| 1735579800 | 84.875 | 0 | 0.00 | 87.5 | 88.5 | 84.75 | 0 |
| 1735320600 | 84.875 | -0.38 | -0.44 | 87.5 | 88.25 | 84.625 | 0 |
| 1735061400 | 85.25 | -0.25 | -0.29 | 87.5 | 88.5 | 85.125 | 0 |
| 1734975000 | 85.5 | -0.5 | -0.58 | 87.5 | 88.75 | 85.5 | 0 |
| 1734715800 | 86 | 0.5 | 0.58 | 87.5 | 88.5 | 85.25 | 0 |
| 1734629400 | 85.5 | -0.75 | -0.87 | 87.5 | 88.375 | 85.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
