ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Hsbc Bk. 4.75%

Hsbc Bk. 4.75% (52WW)

84.125
0.375
( 0.45% )
Actualizado: 08:53:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174128220083.750.130.1583.37583.87582.6250
174119580083.625-1.63-1.9184.7584.7583.3750
174110940085.25-0.13-0.158588.5850
174102300085.375-0.75-0.878588.875850
174076380086.1250.250.298588.87582.250
174067740085.875-0.25-0.298589850
174059100086.12500.0086.12586.585.8750
174050460086.1250.250.298588.75850
174041820085.87500.008588.625850
174015900085.8750.380.448588.5850
174007260085.5-0.13-0.158588.62581.8750
173998620085.625-0.5-0.588589820
173989980086.125-0.25-0.298588.875850
173981340086.375-0.5-0.588588.875850
173955420086.87500.008589.125850
173946780086.8750.750.87858982.3750
173938140086.125-0.5-0.588589.12582.50
173929500086.625-0.5-0.578589.25850
173920860087.1250.130.148589.25850
17389494008700.008589.582.87585000
173886300087-0.13-0.148589.75830
173877660087.12511.168588.875850
173869020086.125-0.25-0.298588.875850
173860380086.3750.250.298588.7582.250
173834460086.1250.250.298588.7582.250
173825820085.8750.50.598588.625850
173817180085.3750.250.298588.375850
173808540085.125-0.38-0.448588.625850
173799900085.50.50.598588.2584.8750
173773980085-0.13-0.158588.37584.6250
173765340085.1250.130.158588.37581.8750
173756700085-0.38-0.448588.5850
173748060085.3750.750.898588.12584.50
173739420084.62500.008588.12584.1250
173713500084.6250.250.308588.12584.50
173704860084.3750.50.608587.75810
173696220083.8751.51.828587.62580.8750
173687580082.37500.0082.582.7582.250
173678940082.375-0.25-0.308587.125820
173653020082.62500.008586.87580.3750
173644380082.62500.0082.3758780.250
173635740082.625-1.5-1.7887.58882.50
173627100084.125-0.75-0.8887.588.2584.1250
173618460084.875-0.25-0.2987.588.2584.750
173592540085.12500.0087.588.585.1250
173583900085.12500.0087.588.37585.1250
173566620085.1250.250.2987.588.584.3750
173557980084.87500.0087.588.584.750
173532060084.875-0.38-0.4487.588.2584.6250
173506140085.25-0.25-0.2987.588.585.1250
173497500085.5-0.5-0.5887.588.7585.50
1734715800860.50.5887.588.585.250
173462940085.5-0.75-0.8787.588.37585.250
173454300086.25-0.13-0.1487.58985.8750
173445660086.375-0.5-0.5887.589.2586.250
173437020086.875-0.25-0.2987.589.37585.250
173411100087.125-0.5-0.5787.589.585.50
173402460087.625-0.25-0.2887.589.87585.50
173393820087.87500.0087.589.7585.750
173385180087.875-0.63-0.7187.589.87587.50
173376540088.50.130.1487.590.12587.50