Mas Datos Histórico Asb Bk. 24 - 55LH | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Misceláneo
LSE
Asb Bk. 24 (55LH)
Asb Bk. 24 (55LH) Histórico

55LH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
13 Jun 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
12 Jun 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
11 Jun 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
10 Jun 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
07 Jun 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
06 Jun 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
05 Jun 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
04 Jun 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
03 Jun 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
31 May 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
30 May 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
29 May 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
28 May 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
24 May 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
23 May 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
22 May 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
21 May 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
20 May 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
17 May 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
16 May 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
15 May 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
14 May 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
13 May 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
10 May 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
09 May 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
08 May 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
07 May 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
03 May 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
02 May 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
01 May 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
30 Abr 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
29 Abr 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
26 Abr 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
25 Abr 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
24 Abr 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
23 Abr 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
22 Abr 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
19 Abr 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
18 Abr 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
17 Abr 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
16 Abr 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
15 Abr 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
12 Abr 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
11 Abr 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
10 Abr 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
09 Abr 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
08 Abr 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
05 Abr 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
04 Abr 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
03 Abr 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
02 Abr 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
28 Mar 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
27 Mar 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
26 Mar 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
25 Mar 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
22 Mar 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
21 Mar 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
20 Mar 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
19 Mar 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0
18 Mar 2024	28.1394	0.00	0.00%	28.1394	28.1394	28.1394	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones