Gran 04 3 1m (56QV) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Reino Unido
LSE
Gran 04 3 1m (56QV)
Gran 04 3 1m (56QV) Operaciones

Gran 04 3 1m (56QV)

0.00

0.00

(0.00%)

Cerrado 10 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 323,733

Neutral: 155,003

Venta: 411,809

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
11:37:30	80.11	100			80.10	80.12		890,545	7149	TSX
11:37:29	80.12	100			80.11	80.13		890,445	7148	TSX
11:37:29	80.11	100		Compra	80.09	80.11		890,345	7147	TSX
11:37:29	80.11	100		Compra	80.09	80.11		890,245	7146	TSX
11:37:29	80.11	100		Compra	80.09	80.11		890,145	7145	TSX
11:37:29	80.11	100		Compra	80.09	80.11		890,045	7144	TSX
11:37:25	80.10	100			80.09	80.11		889,945	7143	TSX
11:37:24	80.11	800		Compra	80.08	80.11		889,845	7142	TSX
11:37:24	80.11	100		Compra	80.08	80.11		889,045	7141	TSX
11:37:24	80.11	100		Compra	80.08	80.11		888,945	7140	TSX
11:37:22	80.11	100		Compra	80.09	80.11		888,845	7139	TSX
11:37:22	80.11	100		Compra	80.08	80.11		888,745	7138	TSX
11:37:22	80.10	80		Compra	80.08	80.11		888,645	7137	TSX
11:37:22	80.10	95			80.09	80.11		888,565	7136	TSX
11:37:22	80.11	5		Compra	80.09	80.12		888,470	7135	TSX
11:37:22	80.10	100		Venta	80.10	80.12		888,465	7134	TSX
11:37:22	80.10	200		Venta	80.10	80.12		888,365	7133	TSX
11:37:22	80.10	500		Venta	80.10	80.12		888,165	7132	TSX
11:37:22	80.10	100		Venta	80.10	80.12		887,665	7131	TSX
11:37:19	80.11	100		Venta	80.11	80.13		887,565	7130	TSX
11:37:12	80.13	100		Compra	80.11	80.13		887,465	7129	TSX
11:37:00	80.14	100		Compra	80.11	80.14		887,365	7128	TSX
11:36:57	80.11	100		Venta	80.11	80.15		887,265	7127	TSX
11:36:57	80.13	100		Venta	80.13	80.15		887,165	7126	TSX
11:36:57	80.13	100		Venta	80.13	80.15		887,065	7125	TSX
11:36:49	80.14	100			80.13	80.15		886,965	7124	TSX
11:36:44	80.13	100		Venta	80.13	80.16		886,865	7123	TSX
11:36:36	80.15	100		Venta	80.15	80.17		886,765	7122	TSX
11:36:35	80.15	100		Venta	80.16	80.18		886,665	7121	TSX
11:36:35	80.15	100		Venta	80.16	80.18		886,565	7120	TSX
11:36:35	80.15	100		Venta	80.16	80.18		886,465	7119	TSX
11:36:35	80.15	500		Venta	80.16	80.18		886,365	7118	TSX
11:36:35	80.15	200		Venta	80.16	80.18		885,865	7117	TSX
11:36:35	80.16	100		Venta	80.16	80.18		885,665	7116	TSX
11:36:35	80.15	100		Venta	80.15	80.19		885,565	7115	TSX
11:36:35	80.15	100		Venta	80.15	80.19		885,465	7114	TSX
11:36:35	80.17	100		Venta	80.17	80.19		885,365	7113	TSX
11:36:35	80.17	100		Venta	80.17	80.19		885,265	7112	TSX
11:36:34	80.19	88		Compra	80.17	80.20		885,165	7111	TSX
11:36:34	80.18	100		Venta	80.18	80.20		885,077	7110	TSX
11:36:20	80.19	100		Venta	80.19	80.21		884,977	7109	TSX
11:35:54	80.19	100		Compra	80.17	80.20		884,877	7108	TSX
11:35:54	80.18	100		Venta	80.18	80.21		884,777	7107	TSX
11:35:54	80.20	40		Compra	80.18	80.21		884,677	7106	TSX
11:35:54	80.18	100		Venta	80.18	80.21		884,637	7105	TSX
11:35:54	80.20	80		Compra	80.18	80.21		884,537	7104	TSX
11:35:54	80.20	1		Compra	80.18	80.21		884,457	7103	TSX
11:35:54	80.20	50		Compra	80.18	80.21		884,456	7102	TSX
11:35:54	80.20	16		Compra	80.18	80.21		884,406	7101	TSX
11:35:54	80.21	54		Compra	80.18	80.22		884,390	7100	TSX
11:35:54	80.20	100		Venta	80.20	80.23		884,336	7099	TSX
11:35:54	80.20	100		Venta	80.20	80.23		884,236	7098	TSX
11:35:54	80.20	100		Venta	80.20	80.23		884,136	7097	TSX
11:35:54	80.20	300		Venta	80.20	80.23		884,036	7096	TSX
11:35:54	80.20	2,100		Venta	80.20	80.23		883,736	7095	TSX
11:35:54	80.21	100		Venta	80.21	80.23		881,636	7094	TSX
11:35:42	80.21	100			80.20	80.22		881,536	7093	TSX
11:35:42	80.21	100		Venta	80.21	80.23		881,436	7092	TSX
11:35:39	80.21	100		Venta	80.21	80.23		881,336	7091	TSX
11:35:39	80.21	100		Venta	80.21	80.23		881,236	7090	TSX
11:35:19	80.225	100		Venta	80.21	80.25		881,136	7089	TSX
11:35:10	80.23	100		Compra	80.20	80.23		881,036	7088	TSX
11:35:10	80.21	100		Venta	80.21	80.23		880,936	7087	TSX
11:34:49	80.23	100		Compra	80.22	80.23		880,836	7086	TSX
11:34:49	80.23	100		Compra	80.22	80.23		880,736	7085	TSX
11:34:49	80.23	100		Compra	80.21	80.23		880,636	7084	TSX
11:34:49	80.22	100			80.21	80.23		880,536	7083	TSX
11:34:49	80.22	100			80.21	80.23		880,436	7082	TSX
11:34:49	80.22	300			80.21	80.23		880,336	7081	TSX
11:34:49	80.22	100			80.21	80.23		880,036	7080	TSX
11:34:46	80.22	100			80.21	80.23		879,936	7079	TSX
11:34:45	80.22	100			80.21	80.23		879,836	7078	TSX
11:34:45	80.22	100			80.21	80.23		879,736	7077	TSX
11:34:45	80.22	100			80.21	80.23		879,636	7076	TSX
11:34:45	80.22	100			80.21	80.23		879,536	7075	TSX
11:34:43	80.21	100		Venta	80.21	80.23		879,436	7074	TSX
11:34:43	80.22	100			80.21	80.23		879,336	7073	TSX
11:34:43	80.22	100			80.21	80.23		879,236	7072	TSX
11:34:42	80.215	100			80.20	80.23		879,136	7071	TSX
11:34:42	80.21	100		Venta	80.21	80.24		879,036	7070	TSX
11:34:42	80.22	100		Venta	80.22	80.25		878,936	7069	TSX
11:34:42	80.22	100		Venta	80.22	80.25		878,836	7068	TSX
11:34:42	80.22	100		Venta	80.22	80.25		878,736	7067	TSX
11:34:42	80.23	100		Venta	80.23	80.25		878,636	7066	TSX
11:34:42	80.23	100		Venta	80.23	80.25		878,536	7065	TSX
11:34:42	80.24	100		Venta	80.23	80.26		878,436	7064	TSX
11:34:42	80.24	100		Venta	80.24	80.27		878,336	7063	TSX
11:34:42	80.24	100		Venta	80.24	80.27		878,236	7062	TSX
11:34:42	80.25	100		Venta	80.24	80.27		878,136	7061	TSX
11:34:42	80.25	100		Venta	80.25	80.28		878,036	7060	TSX
11:34:42	80.25	100		Venta	80.25	80.28		877,936	7059	TSX
11:34:34	80.265	100			80.25	80.28		877,836	7058	TSX
11:34:34	80.26	100		Venta	80.25	80.28		877,736	7057	TSX
11:34:33	80.26	100		Venta	80.25	80.28		877,636	7056	TSX
11:34:33	80.28	200		Compra	80.25	80.28		877,536	7055	TSX
11:34:33	80.26	100		Venta	80.26	80.28		877,336	7054	TSX
11:34:33	80.28	100		Compra	80.25	80.28		877,236	7053	TSX
11:34:33	80.28	100		Compra	80.25	80.28		877,136	7052	TSX
11:34:33	80.26	100		Venta	80.26	80.28		877,036	7051	TSX
11:34:33	80.27	100		Compra	80.24	80.27		876,936	7050	TSX

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [11:52:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:52:36] Language: en-US
OKAY: [11:52:36] Cookies are enabled
OKAY: [11:52:36] Browser supports RequestAnimationFrame
OKAY: [11:52:36] Browser supports the WebScoket API
INFO: [11:52:36] Starting session (trades) for guest
INFO: [11:52:36] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [11:52:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A56QV
- feedSymbol = L%5E56QV
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:52:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:52:36] Streamer WS Hostname: 929191bd2e85
INFO: [11:52:36] Starting the trades app
INFO: [11:52:36] [START]: Symbol loook up for L^56QV
INFO: [11:52:37] [FINSH]: Symbol loook up for L^56QV
INFO: [11:52:37] Loaded configuration for trades
INFO: [11:52:37] Creating trades table...
INFO: [11:52:37] Starting trades table for TSX:CM without montage
INFO: [11:52:37] lo-streamer/1/dist-swarm
INFO: [11:52:37] lo-streamer/1/dist-swarm
INFO: [11:52:37] lo-streamer/1/dist-swarm
INFO: [11:52:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:52:36] Language: en-US
OKAY: [11:52:36] Cookies are enabled
OKAY: [11:52:36] Browser supports RequestAnimationFrame
OKAY: [11:52:36] Browser supports the WebScoket API
INFO: [11:52:36] Starting session (trades) for guest
INFO: [11:52:36] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [11:52:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A56QV
- feedSymbol = L%5E56QV
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:52:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:52:36] Streamer WS Hostname: 929191bd2e85
INFO: [11:52:36] Starting the trades app
INFO: [11:52:36] [START]: Symbol loook up for L^56QV
INFO: [11:52:37] [FINSH]: Symbol loook up for L^56QV
INFO: [11:52:37] Loaded configuration for trades
INFO: [11:52:37] Creating trades table...
INFO: [11:52:37] Starting trades table for TSX:CM without montage
INFO: [11:52:37] lo-streamer/1/dist-swarm
INFO: [11:52:37] lo-streamer/1/dist-swarm
INFO: [11:52:37] lo-streamer/1/dist-swarm