Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 0.9475 | 0.0685 | 7.79 | 0.949 | 0.9575 | 0.8825 | 315578 |
| 1741714200 | 0.879 | -0.0585 | -6.24 | 0.922 | 0.931 | 0.8545 | 24871 |
| 1741627800 | 0.9375 | -0.0855 | -8.36 | 1.0009999 | 1.0089999 | 0.921 | 65077 |
| 1741368600 | 1.023 | -0.16 | -13.52 | 1.116 | 1.1595 | 1.0195 | 53049 |
| 1741282200 | 1.183 | 0.03 | 2.20 | 1.167 | 1.21 | 1.1115 | 5008 |
| 1741195800 | 1.1575 | 0.02 | 1.85 | 1.238 | 1.2569999 | 1.1435 | 12861 |
| 1741109400 | 1.1365 | -0.24 | -17.59 | 1.203 | 1.2225 | 1.1155 | 9918 |
| 1741023000 | 1.379 | 0.06 | 4.75 | 1.405 | 1.412 | 1.3395 | 12400 |
| 1740763800 | 1.3165 | -0.15 | -10.50 | 1.316 | 1.36 | 1.2625 | 38020 |
| 1740677400 | 1.471 | -0.09 | -5.71 | 1.572 | 1.585 | 1.408 | 5066 |
| 1740591000 | 1.56 | 0.11 | 7.92 | 1.535 | 1.589 | 1.498 | 7006 |
| 1740504600 | 1.4455 | -0.21 | -12.90 | 1.45 | 1.4695 | 1.4435 | 12324 |
| 1740418200 | 1.6595 | -0.17 | -9.47 | 1.701 | 1.7725 | 1.601 | 7427 |
| 1740159000 | 1.833 | -0.03 | -1.48 | 1.876 | 1.882 | 1.811 | 15490 |
| 1740072600 | 1.8605 | -0.08 | -3.97 | 1.8605 | 1.8605 | 1.8605 | 1126 |
| 1739986200 | 1.9375 | 0.02 | 0.86 | 1.9375 | 1.9375 | 1.9375 | 287 |
| 1739899800 | 1.921 | -0.02 | -1.11 | 1.921 | 1.921 | 1.921 | 2033 |
| 1739813400 | 1.9425 | 0.05 | 2.56 | 1.955 | 1.955 | 1.918 | 18296 |
| 1739554200 | 1.894 | 0.05 | 2.52 | 1.894 | 1.894 | 1.894 | 4759 |
| 1739467800 | 1.8475 | 0.12 | 7.23 | 1.859 | 1.8825 | 1.843 | 4100 |
| 1739381400 | 1.723 | -0.07 | -3.77 | 1.766 | 1.779 | 1.6 | 3320 |
| 1739295000 | 1.7905 | -0.03 | -1.54 | 1.786 | 1.813 | 1.771 | 4159 |
| 1739208600 | 1.81855 | 0.09 | 4.95 | 1.7615 | 1.83485 | 1.7535 | 10964 |
| 1738949400 | 1.7328 | -0.05 | -3.01 | 1.7809 | 1.78945 | 1.672 | 13498 |
| 1738863000 | 1.7866 | 0.08 | 4.63 | 1.7866 | 1.7866 | 1.7866 | 2489 |
| 1738776600 | 1.7076 | -0.03 | -1.78 | 1.643 | 1.72015 | 1.54935 | 4434 |
| 1738690200 | 1.7386 | 0.1 | 5.93 | 1.66 | 1.7563 | 1.65025 | 16499 |
| 1738603800 | 1.6412 | -0.19 | -10.61 | 1.5847 | 1.8066 | 1.541 | 170226 |
| 1738344600 | 1.8359 | 0.14 | 8.54 | 1.8359 | 1.8359 | 1.8359 | 3528 |
| 1738258200 | 1.6914 | 0.03 | 1.72 | 1.7246 | 1.88365 | 1.6355 | 29582 |
| 1738171800 | 1.6628 | 0.03 | 1.86 | 1.6628 | 1.6628 | 1.6628 | 2987 |
| 1738085400 | 1.63245 | 0.09 | 5.71 | 1.627 | 1.66915 | 1.54335 | 3549 |
| 1737999000 | 1.5443 | -0.34 | -18.16 | 1.5175 | 1.6485 | 1.3658999 | 41639 |
| 1737739800 | 1.88695 | 0.01 | 0.55 | 1.9117 | 2.10175 | 1.8643 | 5404 |
| 1737653400 | 1.87665 | -0.04 | -2.12 | 1.8699 | 1.88165 | 1.85655 | 5647 |
| 1737567000 | 1.9172 | 0.17 | 9.72 | 1.8991 | 1.93165 | 1.8674 | 12823 |
| 1737480600 | 1.7473 | -0.04 | -2.03 | 1.741 | 1.7713 | 1.72685 | 2038 |
| 1737394200 | 1.78355 | 0.01 | 0.79 | 1.752 | 1.8329 | 1.71965 | 14058 |
| 1737135000 | 1.7695 | 0.08 | 4.71 | 1.6579 | 1.9816 | 1.6531499 | 7620 |
| 1737048600 | 1.6899 | 0.03 | 1.82 | 1.6899 | 1.6899 | 1.6899 | 1500 |
| 1736962200 | 1.65965 | 0.15 | 9.98 | 1.5165 | 1.76585 | 1.5072 | 10097 |
| 1736875800 | 1.5091 | 0.05 | 3.10 | 1.549 | 1.61545 | 1.49645 | 74507 |
| 1736789400 | 1.4637 | -0.07 | -4.45 | 1.5188 | 1.5221499 | 1.44205 | 4103 |
| 1736530200 | 1.53185 | -0.14 | -8.25 | 1.653 | 1.74615 | 1.49855 | 7528 |
| 1736443800 | 1.6696 | -0.01 | -0.57 | 1.6445 | 1.72895 | 1.6411 | 6643 |
| 1736357400 | 1.6791 | -0.08 | -4.42 | 1.6778 | 1.72065 | 1.6013 | 1825 |
| 1736271000 | 1.75675 | -0.13 | -6.95 | 1.7374 | 1.7649 | 1.69305 | 17179 |
| 1736184600 | 1.8879 | 0.17 | 9.59 | 1.8879 | 1.8879 | 1.8879 | 7195 |
| 1735925400 | 1.72265 | 0.04 | 2.53 | 1.6906 | 1.72465 | 1.68435 | 2857 |
| 1735839000 | 1.68015 | -0.02 | -1.24 | 1.6952 | 1.7348 | 1.61775 | 17167 |
| 1735666200 | 1.7013 | 0 | 0.00 | 1.7013 | 1.7013 | 1.7013 | 561 |
| 1735579800 | 1.7013 | -0.1 | -5.35 | 1.7037 | 1.7113 | 1.69315 | 6133 |
| 1735320600 | 1.79755 | -0 | -0.06 | 1.79755 | 1.79755 | 1.79755 | 4998 |
| 1735061400 | 1.7987 | 0 | 0.00 | 1.7987 | 1.7987 | 1.7987 | 508 |
| 1734975000 | 1.7987 | -0.01 | -0.67 | 1.8071 | 1.82535 | 1.73505 | 145350 |
| 1734715800 | 1.8108 | 0.02 | 1.19 | 1.594 | 1.8324 | 1.5504 | 12089 |
| 1734629400 | 1.78955 | -0.31 | -14.95 | 1.802 | 1.96355 | 1.56735 | 12750 |
| 1734543000 | 2.10405 | -0.01 | -0.62 | 2.1164 | 2.1778 | 1.88645 | 2746 |
| 1734456600 | 2.1172 | 0 | 0.13 | 2.0879 | 2.1227 | 2.0879 | 31878 |
| 1734370200 | 2.1144 | 0.15 | 7.58 | 2.0122 | 2.2704 | 1.87045 | 6028 |
| 1734111000 | 1.96545 | -0.01 | -0.39 | 2.003 | 2.05975 | 1.94735 | 26890 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
