Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5x Long Spy | 5SPE | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.53 | 2.4034 |
Resumen Histórico 5SPE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5SPE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 2.4034 | 0.01 | 0.62% | 2.405 | 2.4221 | 2.3311 | 20 |
13 May 2024 | 2.3885 | 0.00 | 0.01% | 2.3885 | 2.3885 | 2.3885 | 0 |
10 May 2024 | 2.3883 | 0.03 | 1.13% | 2.3883 | 2.3883 | 2.3883 | 0 |
09 May 2024 | 2.3616 | 0.04 | 1.86% | 2.3066 | 2.5196 | 2.2875 | 1,226 |
08 May 2024 | 2.3185 | -0.02 | -0.80% | 2.3185 | 2.3185 | 2.3185 | 0 |
07 May 2024 | 2.3373 | 0.17 | 7.85% | 2.3363 | 2.3497 | 2.3295 | 123 |
03 May 2024 | 2.1671 | 0.14 | 6.80% | 2.1671 | 2.1671 | 2.1671 | 0 |
02 May 2024 | 2.029 | 0.01 | 0.46% | 2.029 | 2.029 | 2.029 | 0 |
01 May 2024 | 2.0198 | -0.12 | -5.52% | 2.0198 | 2.0198 | 2.0198 | 0 |
30 Abr 2024 | 2.1377 | -0.06 | -2.61% | 2.1377 | 2.1377 | 2.1377 | 0 |
29 Abr 2024 | 2.1951 | 0.02 | 0.87% | 2.1951 | 2.1951 | 2.1951 | 0 |
26 Abr 2024 | 2.1762 | 0.18 | 9.12% | 2.1762 | 2.1762 | 2.1762 | 0 |
25 Abr 2024 | 1.9943 | -0.12 | -5.59% | 1.9943 | 1.9943 | 1.9943 | 0 |
24 Abr 2024 | 2.1124 | 0.01 | 0.24% | 2.1672 | 2.1904 | 2.079 | 165 |
23 Abr 2024 | 2.1074 | 0.15 | 7.79% | 2.0446 | 2.278 | 1.8574 | 115 |
22 Abr 2024 | 1.9551 | -0.02 | -1.20% | 1.9782 | 2.0252 | 1.9196 | 5,000 |
19 Abr 2024 | 1.9788 | -0.13 | -6.08% | 1.9859 | 2.2457 | 1.9261 | 4,949 |
18 Abr 2024 | 2.1068 | 0.03 | 1.31% | 2.0767 | 2.1557 | 1.9914 | 190 |
17 Abr 2024 | 2.0796 | -0.05 | -2.55% | 2.095 | 2.2068 | 2.074 | 7,954 |
16 Abr 2024 | 2.1341 | -0.16 | -6.97% | 2.1341 | 2.1341 | 2.1341 | 0 |
15 Abr 2024 | 2.2939 | -0.05 | -2.10% | 2.3297 | 2.6131 | 2.2287 | 30,940 |