Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 1126.75 | -1.75 | -0.16 | 1126.75 | 1126.75 | 1126.75 | 0 |
| 1732815000 | 1128.5 | 8.55 | 0.76 | 1128.5 | 1128.5 | 1128.5 | 0 |
| 1732728600 | 1119.95 | -4.15 | -0.37 | 1119.95 | 1119.95 | 1119.95 | 0 |
| 1732642200 | 1124.1 | -4.4 | -0.39 | 1120.8 | 1124.95 | 1120.8 | 156 |
| 1732555800 | 1128.5 | 16.05 | 1.44 | 1200 | 1200 | 1081.2 | 900 |
| 1732296600 | 1112.45 | 8.3 | 0.75 | 1112.45 | 1112.45 | 1112.45 | 0 |
| 1732210200 | 1104.15 | -11.4 | -1.02 | 1104.15 | 1104.15 | 1104.15 | 0 |
| 1732123800 | 1115.55 | 12.55 | 1.14 | 1115.55 | 1115.55 | 1115.55 | 0 |
| 1732037400 | 1103 | 10.25 | 0.94 | 1103 | 1103 | 1103 | 0 |
| 1731951000 | 1092.75 | 9.15 | 0.84 | 1082 | 1106.1 | 1061.85 | 67 |
| 1731691800 | 1083.6 | -6.7 | -0.61 | 1083.6 | 1083.6 | 1083.6 | 0 |
| 1731605400 | 1090.3 | 0 | 0.00 | 1090.3 | 1090.3 | 1090.3 | 68 |
| 1731519000 | 1090.3 | -18.05 | -1.63 | 1036 | 1120.3 | 1036 | 23 |
| 1731432600 | 1108.35 | -5.4 | -0.48 | 1136.7 | 1136.7 | 1090.3 | 100 |
| 1731346200 | 1113.75 | -10.05 | -0.89 | 1127 | 1127 | 1094.1 | 1 |
| 1731087000 | 1123.8 | 17.65 | 1.60 | 1133.5 | 1133.5 | 1123.25 | 1 |
| 1731000600 | 1106.15 | 16.75 | 1.54 | 1106.15 | 1106.15 | 1106.15 | 0 |
| 1730914200 | 1089.4 | 12 | 1.11 | 1089.4 | 1089.4 | 1089.4 | 0 |
| 1730827800 | 1077.4 | -25.5 | -2.31 | 1077.4 | 1077.4 | 1077.4 | 0 |
| 1730741400 | 1102.9 | 4 | 0.36 | 1102.9 | 1102.9 | 1102.9 | 0 |
| 1730482200 | 1098.9 | -24.15 | -2.15 | 1094.9 | 1123.7 | 1086.75 | 27 |
| 1730395800 | 1123.05 | -1 | -0.09 | 1123.05 | 1123.05 | 1123.05 | 0 |
| 1730309400 | 1124.05 | 37 | 3.40 | 1124.05 | 1124.05 | 1124.05 | 0 |
| 1730223000 | 1087.05 | -12.8 | -1.16 | 1087.05 | 1087.05 | 1087.05 | 0 |
| 1730136600 | 1099.85 | -27.4 | -2.43 | 1099.85 | 1099.85 | 1099.85 | 0 |
| 1729873800 | 1127.25 | -14.1 | -1.24 | 1127.25 | 1127.25 | 1127.25 | 0 |
| 1729787400 | 1141.35 | 9.9 | 0.87 | 1141.35 | 1141.35 | 1141.35 | 0 |
| 1729701000 | 1131.45 | -8.2 | -0.72 | 1131.45 | 1131.45 | 1131.45 | 0 |
| 1729614600 | 1139.65 | -13.25 | -1.15 | 1139.65 | 1139.65 | 1139.65 | 0 |
| 1729528200 | 1152.9 | -25.75 | -2.18 | 1152.9 | 1152.9 | 1152.9 | 0 |
| 1729269000 | 1178.65 | 3.1 | 0.26 | 1178.65 | 1178.65 | 1178.65 | 0 |
| 1729182600 | 1175.55 | -21.9 | -1.83 | 1175.55 | 1175.55 | 1175.55 | 0 |
| 1729096200 | 1197.45 | 10.45 | 0.88 | 1197.45 | 1197.45 | 1197.45 | 0 |
| 1729009800 | 1187 | 14.65 | 1.25 | 1187 | 1187 | 1187 | 0 |
| 1728923400 | 1172.35 | -20.7 | -1.74 | 1172.35 | 1172.35 | 1172.35 | 0 |
| 1728664200 | 1193.05 | 8.75 | 0.74 | 1193.05 | 1193.05 | 1193.05 | 0 |
| 1728577800 | 1184.3 | 12.85 | 1.10 | 1184.3 | 1184.3 | 1184.3 | 0 |
| 1728491400 | 1171.45 | 0.7 | 0.06 | 1171.45 | 1171.45 | 1171.45 | 0 |
| 1728405000 | 1170.75 | -11.55 | -0.98 | 1154.4 | 1201.55 | 1154.4 | 2 |
| 1728318600 | 1182.3 | -10.8 | -0.91 | 1182.3 | 1182.3 | 1182.3 | 0 |
| 1728059400 | 1193.1 | -49.9 | -4.01 | 1193.1 | 1193.1 | 1193.1 | 0 |
| 1727973000 | 1243 | 7.95 | 0.64 | 1243 | 1243 | 1243 | 0 |
| 1727886600 | 1235.05 | -18.1 | -1.44 | 1235.05 | 1235.05 | 1235.05 | 0 |
| 1727800200 | 1253.15 | 36.25 | 2.98 | 1253.15 | 1253.15 | 1253.15 | 0 |
| 1727713800 | 1216.9 | -4.4 | -0.36 | 1216.9 | 1216.9 | 1216.9 | 0 |
| 1727454600 | 1221.3 | 13.3 | 1.10 | 1221.3 | 1221.3 | 1221.3 | 0 |
| 1727368200 | 1208 | -17.7 | -1.44 | 1208 | 1208 | 1208 | 0 |
| 1727281800 | 1225.7 | -13.05 | -1.05 | 1225.7 | 1225.7 | 1225.7 | 0 |
| 1727195400 | 1238.75 | 13.25 | 1.08 | 1238.75 | 1238.75 | 1238.75 | 0 |
| 1727109000 | 1225.5 | -5.55 | -0.45 | 1225.5 | 1225.5 | 1225.5 | 0 |
| 1726849800 | 1231.05 | -38.4 | -3.02 | 1231.05 | 1231.05 | 1231.05 | 0 |
| 1726763400 | 1269.45 | 0 | 0.00 | 1269.45 | 1269.45 | 1269.45 | 0 |
| 1726677000 | 1269.45 | 0 | 0.00 | 1269.45 | 1269.45 | 1269.45 | 0 |
| 1726590600 | 1269.45 | 0 | 0.00 | 1269.45 | 1269.45 | 1269.45 | 0 |
| 1726504200 | 1269.45 | 28.85 | 2.33 | 1269.45 | 1269.45 | 1269.45 | 0 |
| 1726245000 | 1240.6 | 0 | 0.00 | 1240.6 | 1240.6 | 1240.6 | 0 |
| 1726158600 | 1240.6 | -0.1 | -0.01 | 1240.6 | 1240.6 | 1240.6 | 0 |
| 1726072200 | 1240.7 | 0 | 0.00 | 1240.7 | 1240.7 | 1240.7 | 0 |
| 1725985800 | 1240.7 | 13.5 | 1.10 | 1240.7 | 1240.7 | 1240.7 | 2 |
| 1725899400 | 1227.2 | -5.8 | -0.47 | 1227.2 | 1227.2 | 1227.2 | 0 |
| 1725640200 | 1233 | 34.1 | 2.84 | 1233 | 1233 | 1233 | 0 |
| 1725553800 | 1198.9 | 0 | 0.00 | 1198.9 | 1198.9 | 1198.9 | 0 |
| 1725467400 | 1198.9 | 24.95 | 2.13 | 1198.9 | 1198.9 | 1198.9 | 0 |
| 1725381000 | 1173.95 | 0 | 0.00 | 1173.95 | 1173.95 | 1173.95 | 0 |
| 1725294600 | 1173.95 | -24 | -2.00 | 1173.95 | 1173.95 | 1173.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
