Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5x Long Tips | 5TIP | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,151.95 | 1,149.05 |
Resumen Histórico 5TIP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5TIP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1,151.95 | 2.90 | 0.25% | 1,151.95 | 1,151.95 | 1,151.95 | 0 |
25 Jul 2024 | 1,149.05 | 0.00 | 0.00% | 1,149.05 | 1,149.05 | 1,149.05 | 0 |
24 Jul 2024 | 1,149.05 | 0.55 | 0.05% | 1,149.05 | 1,149.05 | 1,149.05 | 0 |
23 Jul 2024 | 1,148.50 | 2.95 | 0.26% | 1,148.50 | 1,148.50 | 1,148.50 | 0 |
22 Jul 2024 | 1,145.55 | -13.95 | -1.20% | 1,159.00 | 1,179.55 | 1,145.55 | 3 |
19 Jul 2024 | 1,159.50 | -16.65 | -1.42% | 1,159.50 | 1,159.50 | 1,159.50 | 0 |
18 Jul 2024 | 1,176.15 | 39.10 | 3.44% | 1,176.15 | 1,176.15 | 1,176.15 | 0 |
17 Jul 2024 | 1,137.05 | 0.00 | 0.00% | 1,137.05 | 1,137.05 | 1,137.05 | 0 |
16 Jul 2024 | 1,137.05 | 0.00 | 0.00% | 1,137.05 | 1,137.05 | 1,137.05 | 0 |
15 Jul 2024 | 1,137.05 | 0.00 | 0.00% | 1,137.05 | 1,137.05 | 1,137.05 | 0 |
12 Jul 2024 | 1,137.05 | 0.00 | 0.00% | 1,137.05 | 1,137.05 | 1,137.05 | 0 |
11 Jul 2024 | 1,137.05 | 0.00 | 0.00% | 1,137.05 | 1,137.05 | 1,137.05 | 3 |
10 Jul 2024 | 1,137.05 | 0.00 | 0.00% | 1,137.05 | 1,137.05 | 1,137.05 | 0 |
09 Jul 2024 | 1,137.05 | 0.00 | 0.00% | 1,137.05 | 1,137.05 | 1,137.05 | 0 |
08 Jul 2024 | 1,137.05 | 0.00 | 0.00% | 1,137.05 | 1,137.05 | 1,137.05 | 0 |
05 Jul 2024 | 1,137.05 | 0.00 | 0.00% | 1,137.05 | 1,137.05 | 1,137.05 | 0 |
04 Jul 2024 | 1,137.05 | 4.35 | 0.38% | 1,137.05 | 1,137.05 | 1,137.05 | 0 |
03 Jul 2024 | 1,132.70 | 0.00 | 0.00% | 1,132.70 | 1,132.70 | 1,132.70 | 0 |
02 Jul 2024 | 1,132.70 | 0.00 | 0.00% | 1,132.70 | 1,132.70 | 1,132.70 | 0 |
01 Jul 2024 | 1,132.70 | -39.45 | -3.37% | 1,142.80 | 1,177.00 | 1,098.80 | 40 |
28 Jun 2024 | 1,172.15 | 13.05 | 1.13% | 1,188.10 | 1,197.10 | 1,170.45 | 297 |
27 Jun 2024 | 1,159.10 | 0.00 | 0.00% | 1,159.10 | 1,159.10 | 1,159.10 | 0 |