Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 5x Long 20+ | 5TLT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -27.48 | -4.48% | 585.175 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 607.80 | 571.825 | 627.70 | 585.175 | 612.65 |
Resumen Histórico 5TLT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5TLT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 585.175 | -27.48 | -4.48% | 607.80 | 627.70 | 571.825 | 1,625 |
| 27 Jun 2024 | 612.65 | -2.13 | -0.35% | 587.65 | 679.825 | 583.425 | 490 |
| 26 Jun 2024 | 614.775 | -17.73 | -2.80% | 625.30 | 679.825 | 539.175 | 2,832 |
| 25 Jun 2024 | 632.50 | 9.83 | 1.58% | 639.25 | 664.175 | 620.775 | 14,137 |
| 24 Jun 2024 | 622.675 | -12.20 | -1.92% | 622.675 | 622.675 | 622.675 | 96 |
| 21 Jun 2024 | 634.875 | -0.03 | 0.00% | 634.875 | 634.875 | 634.875 | 82 |
| 20 Jun 2024 | 634.90 | 0.38 | 0.06% | 637.30 | 682.225 | 606.35 | 2,986 |
| 19 Jun 2024 | 634.525 | 0.00 | 0.00% | 634.525 | 634.525 | 634.525 | 152 |
| 18 Jun 2024 | 634.525 | 23.38 | 3.82% | 620.20 | 639.925 | 612.95 | 1,257 |
| 17 Jun 2024 | 611.15 | -41.08 | -6.30% | 639.65 | 660.85 | 608.90 | 1,103 |
| 14 Jun 2024 | 652.225 | 43.03 | 7.06% | 631.60 | 664.925 | 627.00 | 2,816 |
| 13 Jun 2024 | 609.20 | 3.30 | 0.54% | 589.00 | 665.975 | 541.025 | 4,059 |
| 12 Jun 2024 | 605.90 | 60.15 | 11.02% | 563.85 | 654.80 | 546.875 | 1,964 |
| 11 Jun 2024 | 545.75 | 7.20 | 1.34% | 548.75 | 558.125 | 540.225 | 4,873 |
| 10 Jun 2024 | 538.55 | -41.40 | -7.14% | 544.70 | 551.05 | 527.325 | 1,114 |
| 07 Jun 2024 | 579.95 | -22.28 | -3.70% | 610.10 | 621.025 | 557.025 | 6,350 |
| 06 Jun 2024 | 602.225 | -14.03 | -2.28% | 607.55 | 659.05 | 596.05 | 1,531 |
| 05 Jun 2024 | 616.25 | 30.80 | 5.26% | 585.00 | 660.875 | 585.00 | 1,206 |
| 04 Jun 2024 | 585.45 | 26.30 | 4.70% | 561.50 | 603.225 | 546.475 | 3,154 |
| 03 Jun 2024 | 559.15 | 30.00 | 5.67% | 536.70 | 562.10 | 532.775 | 11 |
| 31 May 2024 | 529.15 | 18.30 | 3.58% | 512.20 | 562.575 | 467.025 | 3,220 |
| 30 May 2024 | 510.85 | 31.45 | 6.56% | 496.00 | 563.50 | 485.45 | 2,287 |
| 29 May 2024 | 479.40 | -57.33 | -10.68% | 509.40 | 575.875 | 479.30 | 2,921 |
