Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 770.5 | 11.88 | 1.57 | 773 | 798.125 | 754.375 | 39091 |
| 1743010200 | 758.625 | 25.88 | 3.53 | 729.75 | 766.25 | 725.125 | 17545 |
| 1742923800 | 732.75 | -9.63 | -1.30 | 740.5 | 747.875 | 719 | 63906 |
| 1742837400 | 742.375 | -78.75 | -9.59 | 764.25 | 769.125 | 731.75 | 42976 |
| 1742578200 | 821.125 | 20.75 | 2.59 | 817.5 | 857.625 | 814 | 52174 |
| 1742491800 | 800.375 | -4 | -0.50 | 797.25 | 828.875 | 766.25 | 85122 |
| 1742405400 | 804.375 | -27.38 | -3.29 | 831.25 | 835.375 | 798.5 | 46530 |
| 1742319000 | 831.75 | 14.38 | 1.76 | 796 | 857.125 | 790.125 | 62361 |
| 1742232600 | 817.375 | -32.75 | -3.85 | 828.25 | 842.375 | 793.375 | 46661 |
| 1741973400 | 850.125 | -61.13 | -6.71 | 869.5 | 890.375 | 824.875 | 22449 |
| 1741887000 | 911.25 | 62.25 | 7.33 | 889.5 | 915.625 | 852.875 | 70758 |
| 1741800600 | 849 | -36.88 | -4.16 | 871.75 | 904.125 | 803 | 30433 |
| 1741714200 | 885.875 | 55.13 | 6.64 | 835 | 901 | 826.875 | 59732 |
| 1741627800 | 830.75 | 25.5 | 3.17 | 779.5 | 841.625 | 778 | 45084 |
| 1741368600 | 805.25 | 68.75 | 9.33 | 758 | 808.375 | 743.25 | 2174 |
| 1741282200 | 736.5 | -26.63 | -3.49 | 723 | 769.125 | 720.875 | 2282 |
| 1741195800 | 763.125 | -19.25 | -2.46 | 733.25 | 770.75 | 716 | 2693 |
| 1741109400 | 782.375 | 114.5 | 17.14 | 719.25 | 786.875 | 714.25 | 11886 |
| 1741023000 | 667.875 | -45.88 | -6.43 | 666.5 | 677.5 | 652.625 | 1047 |
| 1740763800 | 713.75 | 78 | 12.27 | 719.25 | 722.25 | 696.25 | 1449 |
| 1740677400 | 635.75 | 0 | 0.00 | 635.75 | 635.75 | 635.75 | 18 |
| 1740591000 | 635.75 | -45 | -6.61 | 635.75 | 635.75 | 635.75 | 33 |
| 1740504600 | 680.75 | 48 | 7.59 | 651.5 | 683.125 | 638.875 | 36800 |
| 1740418200 | 632.75 | 33.88 | 5.66 | 617.25 | 651.75 | 615.875 | 17580 |
| 1740159000 | 598.875 | 7.75 | 1.31 | 582.5 | 604.75 | 577.25 | 21396 |
| 1740072600 | 591.125 | 9.63 | 1.66 | 580.25 | 597.75 | 572.75 | 35864 |
| 1739986200 | 581.5 | -2.13 | -0.36 | 582 | 590 | 579.5 | 27637 |
| 1739899800 | 583.625 | 4.25 | 0.73 | 578.25 | 589 | 575.375 | 12844 |
| 1739813400 | 579.375 | -4.5 | -0.77 | 583.75 | 586.375 | 579.125 | 3090 |
| 1739554200 | 583.875 | -18.75 | -3.11 | 584.75 | 587.125 | 579.375 | 745 |
| 1739467800 | 602.625 | -35.88 | -5.62 | 620.75 | 637.875 | 598.125 | 739 |
| 1739381400 | 638.5 | 20 | 3.23 | 651 | 662.875 | 622.5 | 2254 |
| 1739295000 | 618.5 | -2 | -0.32 | 626.75 | 629.625 | 615.875 | 282 |
| 1739208600 | 620.5 | -13.25 | -2.09 | 630.25 | 642.5 | 611.125 | 2843 |
| 1738949400 | 633.75 | 22.25 | 3.64 | 633.75 | 633.75 | 633.75 | 18 |
| 1738863000 | 611.5 | -18.88 | -2.99 | 619.25 | 633.5 | 598.375 | 1110 |
| 1738776600 | 630.375 | 3.13 | 0.50 | 641.5 | 661.125 | 618.375 | 816 |
| 1738690200 | 627.25 | -25.88 | -3.96 | 627.25 | 627.25 | 627.25 | 256 |
| 1738603800 | 653.125 | 58.13 | 9.77 | 689.25 | 708.125 | 635.625 | 1188 |
| 1738344600 | 595 | -29.5 | -4.72 | 595 | 595 | 595 | 150 |
| 1738258200 | 624.5 | -2.75 | -0.44 | 624.5 | 624.5 | 624.5 | 249 |
| 1738171800 | 627.25 | -3.88 | -0.61 | 609.25 | 640.75 | 597.875 | 808 |
| 1738085400 | 631.125 | -24.13 | -3.68 | 631.125 | 631.125 | 631.125 | 7 |
| 1737999000 | 655.25 | 66.13 | 11.22 | 654.25 | 698 | 629.25 | 47989 |
| 1737739800 | 589.125 | -18.13 | -2.98 | 598.75 | 610.875 | 574.875 | 974 |
| 1737653400 | 607.25 | -1.38 | -0.23 | 621.25 | 636.125 | 595.375 | 356 |
| 1737567000 | 608.625 | -33 | -5.14 | 608.625 | 608.625 | 608.625 | 65 |
| 1737480600 | 641.625 | -4.38 | -0.68 | 645.25 | 667.875 | 628.125 | 295 |
| 1737394200 | 646 | -13.63 | -2.07 | 646 | 646 | 646 | 644 |
| 1737135000 | 659.625 | -28.38 | -4.12 | 659.625 | 659.625 | 659.625 | 201 |
| 1737048600 | 688 | -13.25 | -1.89 | 698.5 | 711.5 | 669.375 | 963 |
| 1736962200 | 701.25 | -70.63 | -9.15 | 751.25 | 765 | 674.875 | 465 |
| 1736875800 | 771.875 | -27.63 | -3.46 | 749 | 786.75 | 728.75 | 817 |
| 1736789400 | 799.5 | 22.63 | 2.91 | 811.5 | 828.375 | 773.75 | 742 |
| 1736530200 | 776.875 | 47.13 | 6.46 | 773.25 | 788.25 | 741.625 | 2693 |
| 1736443800 | 729.75 | 15.63 | 2.19 | 729.75 | 743 | 701.875 | 4 |
| 1736357400 | 714.125 | 35.38 | 5.21 | 696.5 | 740 | 679.875 | 174 |
| 1736271000 | 678.75 | 40.13 | 6.28 | 664.75 | 704.125 | 638.125 | 1131 |
| 1736184600 | 638.625 | -63.63 | -9.06 | 677.75 | 692.875 | 626.625 | 1694 |
| 1735925400 | 702.25 | -11.38 | -1.59 | 702.25 | 702.25 | 702.25 | 98 |
| 1735839000 | 713.625 | 10.75 | 1.53 | 713.625 | 713.625 | 713.625 | 205 |
| 1735666200 | 702.875 | 0 | 0.00 | 702.875 | 702.875 | 702.875 | 390 |
| 1735579800 | 702.875 | 41.5 | 6.27 | 721.75 | 731.25 | 688.625 | 955 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
