Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728405000 | 31.87 | 0.03 | 0.08 | 31.87 | 31.87 | 31.87 | 0 |
| 1728318600 | 31.845 | 0.73 | 2.35 | 31.845 | 31.845 | 31.845 | 0 |
| 1728059400 | 31.115 | 0.26 | 0.84 | 31.115 | 31.115 | 31.115 | 0 |
| 1727973000 | 30.855 | -0.55 | -1.75 | 30.855 | 30.855 | 30.855 | 0 |
| 1727886600 | 31.405 | 0.44 | 1.42 | 31.405 | 31.405 | 31.405 | 0 |
| 1727800200 | 30.965 | -1.12 | -3.49 | 30.965 | 30.965 | 30.965 | 0 |
| 1727713800 | 32.085 | -0.64 | -1.94 | 32.085 | 32.085 | 32.085 | 0 |
| 1727454600 | 32.72 | 0.55 | 1.71 | 32.72 | 32.72 | 32.72 | 0 |
| 1727368200 | 32.17 | 0.12 | 0.37 | 32.17 | 32.17 | 32.17 | 0 |
| 1727281800 | 32.049999 | 0.26 | 0.82 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1727195400 | 31.79 | 0.01 | 0.03 | 31.79 | 31.79 | 31.79 | 0 |
| 1727109000 | 31.78 | 0.93 | 3.00 | 31.78 | 31.78 | 31.78 | 0 |
| 1726849800 | 30.855 | -0.89 | -2.80 | 30.855 | 30.855 | 30.855 | 0 |
| 1726763400 | 31.745 | 2.02 | 6.80 | 31.745 | 31.745 | 31.745 | 0 |
| 1726677000 | 29.725 | -0.64 | -2.09 | 29.725 | 29.725 | 29.725 | 0 |
| 1726590600 | 30.36 | 1.14 | 3.88 | 30.36 | 30.36 | 30.36 | 0 |
| 1726504200 | 29.225 | -0.36 | -1.22 | 29.41 | 30.245 | 28.53 | 300 |
| 1726245000 | 29.585 | 2.07 | 7.50 | 29.585 | 29.585 | 29.585 | 0 |
| 1726158600 | 27.52 | 2.63 | 10.57 | 27.52 | 27.52 | 27.52 | 0 |
| 1726072200 | 24.89 | -1.21 | -4.62 | 24.89 | 24.89 | 24.89 | 0 |
| 1725985800 | 26.095 | 0.65 | 2.57 | 26.095 | 26.095 | 26.095 | 0 |
| 1725899400 | 25.44 | 0.66 | 2.64 | 25.37 | 26.145 | 24.84 | 300 |
| 1725640200 | 24.785 | -1.61 | -6.10 | 24.785 | 24.785 | 24.785 | 0 |
| 1725553800 | 26.395 | -1.14 | -4.12 | 26.395 | 26.395 | 26.395 | 0 |
| 1725467400 | 27.53 | -1.16 | -4.04 | 27.53 | 27.53 | 27.53 | 0 |
| 1725381000 | 28.69 | -2.05 | -6.67 | 28.47 | 29.265 | 27.855 | 3750 |
| 1725294600 | 30.74 | 1.1 | 3.71 | 30.74 | 30.74 | 30.74 | 0 |
| 1725035400 | 29.64 | -0.83 | -2.72 | 29.64 | 29.64 | 29.64 | 0 |
| 1724949000 | 30.47 | 1.02 | 3.45 | 30.47 | 30.47 | 30.47 | 0 |
| 1724862600 | 29.455 | -0.72 | -2.39 | 30.42 | 31.015 | 28.805 | 160 |
| 1724776200 | 30.175 | -0.31 | -1.00 | 30.175 | 30.175 | 30.175 | 0 |
| 1724430600 | 30.48 | 0.62 | 2.08 | 30.48 | 30.48 | 30.48 | 0 |
| 1724344200 | 29.86 | -0.25 | -0.83 | 29.86 | 29.86 | 29.86 | 0 |
| 1724257800 | 30.11 | 0.56 | 1.90 | 30.11 | 30.11 | 30.11 | 0 |
| 1724171400 | 29.55 | 0.27 | 0.92 | 29.55 | 29.55 | 29.55 | 0 |
| 1724085000 | 29.28 | 0.99 | 3.50 | 29.28 | 29.28 | 29.28 | 0 |
| 1723825800 | 28.29 | 0.27 | 0.98 | 28.61 | 29.045 | 27.18 | 258 |
| 1723739400 | 28.015 | 1.95 | 7.46 | 28.015 | 28.015 | 28.015 | 0 |
| 1723653000 | 26.07 | 0.99 | 3.95 | 26.07 | 26.07 | 26.07 | 0 |
| 1723566600 | 25.08 | 1.26 | 5.27 | 24.295 | 25.395 | 23.6425 | 270 |
| 1723480200 | 23.825 | 0.38 | 1.62 | 23.825 | 23.825 | 23.825 | 0 |
| 1723221000 | 23.445 | 0.58 | 2.55 | 23.445 | 23.445 | 23.445 | 0 |
| 1723134600 | 22.8625 | -0.36 | -1.56 | 22.8625 | 22.8625 | 22.8625 | 0 |
| 1723048200 | 23.225 | 1.38 | 6.32 | 23.225 | 23.225 | 23.225 | 0 |
| 1722961800 | 21.845 | -0.63 | -2.78 | 21.845 | 21.845 | 21.845 | 0 |
| 1722875400 | 22.47 | -1.93 | -7.89 | 22.47 | 22.47 | 22.47 | 0 |
| 1722616200 | 24.395 | -3.42 | -12.30 | 24.395 | 24.395 | 24.395 | 0 |
| 1722529800 | 27.815 | -1.34 | -4.58 | 27.815 | 27.815 | 27.815 | 0 |
| 1722443400 | 29.15 | 2.15 | 7.96 | 29.15 | 29.15 | 29.15 | 0 |
| 1722357000 | 27 | -0.53 | -1.91 | 27 | 27 | 27 | 0 |
| 1722270600 | 27.525 | 0.16 | 0.60 | 27.525 | 27.525 | 27.525 | 0 |
| 1722011400 | 27.36 | -0.09 | -0.33 | 27.36 | 27.36 | 27.36 | 0 |
| 1721925000 | 27.45 | -0.65 | -2.31 | 27.45 | 27.45 | 27.45 | 0 |
| 1721838600 | 28.1 | -3.07 | -9.83 | 28.1 | 28.1 | 28.1 | 0 |
| 1721752200 | 31.165 | 1.18 | 3.94 | 31.165 | 31.165 | 31.165 | 0 |
| 1721665800 | 29.985 | 0.54 | 1.82 | 29.51 | 31.175 | 29.06 | 69 |
| 1721406600 | 29.45 | -1.21 | -3.95 | 29.45 | 29.45 | 29.45 | 0 |
| 1721320200 | 30.66 | -1.36 | -4.25 | 30.66 | 30.66 | 30.66 | 0 |
| 1721233800 | 32.02 | -1.49 | -4.45 | 32.02 | 32.02 | 32.02 | 0 |
| 1721147400 | 33.509999 | -0.02 | -0.04 | 33.15 | 34.275 | 32.57 | 90 |
| 1721061000 | 33.525 | 0.44 | 1.33 | 32.9 | 34.33 | 32.375 | 125 |
| 1720801800 | 33.085 | 1.25 | 3.93 | 33.085 | 33.085 | 33.085 | 0 |
| 1720715400 | 31.835 | -0.2 | -0.62 | 31.835 | 31.835 | 31.835 | 0 |
| 1720629000 | 32.034999 | 0.53 | 1.70 | 31.78 | 32.54 | 31.22 | 87 |
| 1720542600 | 31.5 | 0.14 | 0.45 | 31.5 | 31.5 | 31.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
