Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731691800 | 8.8825 | 0.68 | 8.22 | 8.925 | 9.085 | 8.73875 | 92 |
| 1731605400 | 8.2075 | 0.09 | 1.08 | 8.2075 | 8.2075 | 8.2075 | 0 |
| 1731519000 | 8.1199999 | -0.04 | -0.54 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1731432600 | 8.16375 | 0.13 | 1.57 | 8.0399999 | 8.29875 | 7.8975 | 1340 |
| 1731346200 | 8.0375 | -0.07 | -0.88 | 8.0375 | 8.0375 | 8.0375 | 19 |
| 1731087000 | 8.10875 | -0.23 | -2.76 | 8.2899999 | 8.4025 | 7.97625 | 101 |
| 1731000600 | 8.3387499 | -0.62 | -6.89 | 8.5275 | 8.6425 | 8.1875 | 159 |
| 1730914200 | 8.95625 | -1.03 | -10.30 | 8.95625 | 8.95625 | 8.95625 | 21 |
| 1730827800 | 9.985 | -0.34 | -3.32 | 9.985 | 9.985 | 9.985 | 4 |
| 1730741400 | 10.3275 | 0.23 | 2.25 | 10.3275 | 10.3275 | 10.3275 | 0 |
| 1730482200 | 10.1 | -0.13 | -1.25 | 10.1 | 10.1 | 10.1 | 18 |
| 1730395800 | 10.2275 | 0.88 | 9.44 | 10.2275 | 10.2275 | 10.2275 | 5 |
| 1730309400 | 9.345 | -0.09 | -0.94 | 9.345 | 9.345 | 9.345 | 9 |
| 1730223000 | 9.43375 | 0.01 | 0.13 | 9.43375 | 9.43375 | 9.43375 | 0 |
| 1730136600 | 9.42125 | 0.08 | 0.80 | 9.42125 | 9.42125 | 9.42125 | 0 |
| 1729873800 | 9.34625 | -0.3 | -3.10 | 9.5 | 9.64375 | 9.055 | 1050 |
| 1729787400 | 9.645 | 0.03 | 0.27 | 9.645 | 9.645 | 9.645 | 0 |
| 1729701000 | 9.61875 | 0.26 | 2.74 | 9.61875 | 9.61875 | 9.61875 | 0 |
| 1729614600 | 9.3625 | -0.1 | -1.08 | 9.3625 | 9.3625 | 9.3625 | 0 |
| 1729528200 | 9.465 | 0.3 | 3.23 | 9.465 | 9.465 | 9.465 | 0 |
| 1729269000 | 9.16875 | -0.02 | -0.24 | 9.16875 | 9.16875 | 9.16875 | 6 |
| 1729182600 | 9.19125 | -0.24 | -2.54 | 9.19125 | 9.19125 | 9.19125 | 0 |
| 1729096200 | 9.43125 | 0.13 | 1.41 | 9.43125 | 9.43125 | 9.43125 | 0 |
| 1729009800 | 9.3 | 0 | 0.04 | 9.3 | 9.3 | 9.3 | 0 |
| 1728923400 | 9.29625 | -0.28 | -2.87 | 9.29625 | 9.29625 | 9.29625 | 23 |
| 1728664200 | 9.5712499 | -0.23 | -2.35 | 9.885 | 10.03125 | 9.37375 | 210 |
| 1728577800 | 9.80125 | -0.05 | -0.49 | 9.8325 | 10.075 | 9.60875 | 103 |
| 1728491400 | 9.85 | -0.34 | -3.36 | 9.85 | 9.85 | 9.85 | 10 |
| 1728405000 | 10.1925 | -0.05 | -0.46 | 10.1925 | 10.1925 | 10.1925 | 3 |
| 1728318600 | 10.24 | -0.27 | -2.55 | 10.24 | 10.24 | 10.24 | 7 |
| 1728059400 | 10.5075 | -0.09 | -0.87 | 10.5075 | 10.5075 | 10.5075 | 0 |
| 1727973000 | 10.6 | 0.19 | 1.78 | 10.6 | 10.6 | 10.6 | 0 |
| 1727886600 | 10.415 | -0.14 | -1.28 | 10.75 | 11.0625 | 10.145 | 364 |
| 1727800200 | 10.55 | 0.33 | 3.20 | 10.55 | 10.55 | 10.55 | 42 |
| 1727713800 | 10.2225 | 0.2 | 1.97 | 10.2225 | 10.2225 | 10.2225 | 21 |
| 1727454600 | 10.025 | -0.18 | -1.74 | 10.005 | 10.35 | 9.7225 | 132 |
| 1727368200 | 10.2025 | -0.05 | -0.46 | 9.91 | 10.485 | 9.6225 | 6101 |
| 1727281800 | 10.25 | -0.09 | -0.82 | 10.215 | 10.49 | 9.965 | 63 |
| 1727195400 | 10.335 | 0 | 0.00 | 10.245 | 10.6325 | 9.9425 | 133 |
| 1727109000 | 10.335 | -0.31 | -2.93 | 10.465 | 10.585 | 10.045 | 162 |
| 1726849800 | 10.6475 | 0.29 | 2.75 | 10.475 | 13.29 | 10.1225 | 253 |
| 1726763400 | 10.3625 | -0.79 | -7.04 | 10.71 | 13.245 | 10.02 | 1235 |
| 1726677000 | 11.1475 | 0.24 | 2.22 | 11.165 | 11.445 | 10.865 | 1315 |
| 1726590600 | 10.905 | -0.43 | -3.79 | 11.085 | 13.475 | 10.525 | 173 |
| 1726504200 | 11.335 | 0.13 | 1.12 | 11.29 | 13.68 | 10.89 | 325 |
| 1726245000 | 11.21 | -0.82 | -6.80 | 11.21 | 11.21 | 11.21 | 443 |
| 1726158600 | 12.0275 | -1.32 | -9.86 | 12.0275 | 12.0275 | 12.0275 | 42 |
| 1726072200 | 13.3425 | 0.57 | 4.46 | 12.735 | 14.785 | 12.3 | 585 |
| 1725985800 | 12.7725 | -0.35 | -2.67 | 13 | 14.4775 | 12.385 | 413 |
| 1725899400 | 13.1225 | -0.4 | -2.96 | 13.28 | 14.5925 | 12.6025 | 5216 |
| 1725640200 | 13.5225 | 0.76 | 5.98 | 12.95 | 14.76 | 12.135 | 655 |
| 1725553800 | 12.76 | 0.52 | 4.27 | 12.22 | 13.0025 | 11.865 | 87 |
| 1725467400 | 12.2375 | 0.41 | 3.47 | 12.495 | 12.805 | 11.74 | 363 |
| 1725381000 | 11.8275 | 0.74 | 6.70 | 11.735 | 12.195 | 11.47 | 2640 |
| 1725294600 | 11.085 | -0.44 | -3.82 | 11.175 | 11.425 | 10.785 | 261 |
| 1725035400 | 11.525 | 0.32 | 2.83 | 11.525 | 11.525 | 11.525 | 0 |
| 1724949000 | 11.2075 | -0.4 | -3.43 | 11.66 | 11.8925 | 10.8525 | 3591 |
| 1724862600 | 11.605 | 0.27 | 2.36 | 11.345 | 11.9125 | 11.06 | 859 |
| 1724776200 | 11.3375 | 0.1 | 0.89 | 11.295 | 11.8225 | 10.965 | 198 |
| 1724430600 | 11.2375 | -0.28 | -2.43 | 11.225 | 11.8275 | 10.9125 | 90 |
| 1724344200 | 11.5175 | 0.09 | 0.77 | 11.5175 | 11.5175 | 11.5175 | 0 |
| 1724257800 | 11.43 | -0.22 | -1.85 | 11.54 | 11.825 | 10.965 | 461 |
| 1724171400 | 11.645 | -0.13 | -1.08 | 11.5 | 11.8875 | 11.1 | 1211 |
| 1724085000 | 11.7725 | -0.43 | -3.52 | 12 | 12.295 | 11.5025 | 1017 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
