ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Nthrn Pwr 25

Nthrn Pwr 25 (60ZC)

104.12
0.00
(0.00%)
Cerrado 21 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742491800104.1200.00104.12104.12104.120
1742405400104.1200.00104.12104.12104.120
1742319000104.1200.00104.12104.12104.120
1742232600104.1200.00104.12104.12104.120
1741973400104.1200.00104.12104.12104.120
1741887000104.1200.00104.12104.12104.120
1741800600104.1200.00104.12104.12104.120
1741714200104.1200.00104.12104.12104.120
1741627800104.1200.00104.12104.12104.120
1741368600104.1200.00104.12104.12104.120
1741282200104.1200.00104.12104.12104.120
1741195800104.1200.00104.12104.12104.120
1741109400104.1200.00104.12104.12104.120
1741023000104.1200.00104.12104.12104.120
1740763800104.1200.00104.12104.12104.120
1740677400104.1200.00104.12104.12104.120
1740591000104.1200.00104.12104.12104.120
1740504600104.1200.00104.12104.12104.120
1740418200104.1200.00104.12104.12104.120
1740159000104.1200.00104.12104.12104.120
1740072600104.1200.00104.12104.12104.120
1739986200104.1200.00104.12104.12104.120
1739899800104.1200.00104.12104.12104.120
1739813400104.1200.00104.12104.12104.120
1739554200104.1200.00104.12104.12104.120
1739467800104.1200.00104.12104.12104.120
1739381400104.1200.00104.12104.12104.120
1739295000104.1200.00104.12104.12104.120
1739208600104.1200.00104.12104.12104.120
1738949400104.1200.00104.12104.12104.120
1738863000104.1200.00104.12104.12104.120
1738776600104.1200.00104.12104.12104.120
1738690200104.1200.00104.12104.12104.120
1738603800104.1200.00104.12104.12104.120
1738344600104.1200.00104.12104.12104.120
1738258200104.1200.00104.12104.12104.120
1738171800104.1200.00104.12104.12104.120
1738085400104.1200.00104.12104.12104.120
1737999000104.1200.00104.12104.12104.120
1737739800104.1200.00104.12104.12104.120
1737653400104.1200.00104.12104.12104.120
1737567000104.1200.00104.12104.12104.120
1737480600104.1200.00104.12104.12104.120
1737394200104.1200.00104.12104.12104.120
1737135000104.1200.00104.12104.12104.120
1737048600104.1200.00104.12104.12104.120
1736962200104.1200.00104.12104.12104.120
1736875800104.1200.00104.12104.12104.120
1736789400104.1200.00104.12104.12104.120
1736530200104.1200.00104.12104.12104.120
1736443800104.1200.00104.12104.12104.120
1736357400104.1200.00104.12104.12104.120
1736271000104.1200.00104.12104.12104.120
1736184600104.1200.00104.12104.12104.120
1735925400104.1200.00104.12104.12104.120
1735839000104.1200.00104.12104.12104.120
1735666200104.1200.00104.12104.12104.120
1735579800104.1200.00104.12104.12104.120
1735320600104.1200.00104.12104.12104.120
1735061400104.1200.00104.12104.12104.120
1734975000104.1200.00104.12104.12104.120

Su Consulta Reciente

Delayed Upgrade Clock